Trades
WL
チャット
統計
ニュース
⦷
AAA
| 286.09 | 0.14000000 | 18:05:00 |
| 286.11 | 0.17000000 | 18:04:22 |
| 286.04 | 0.04000000 | 17:55:59 |
| 286.19 | 0.07000000 | 17:55:54 |
| 285.83 | 0.15000000 | 17:54:04 |
| 285.30 | 0.24000000 | 17:49:36 |
| 285.30 | 0.12000000 | 17:49:36 |
| 285.30 | 0.12000000 | 17:49:36 |
| 285.47 | 0.02000000 | 17:49:36 |
| 285.54 | 0.07000000 | 17:49:28 |
| 285.61 | 0.04000000 | 17:48:47 |
| 285.61 | 0.04000000 | 17:48:47 |
| 285.35 | 1.72000000 | 17:48:18 |
| 285.48 | 0.41000000 | 17:48:04 |
| 285.59 | 0.06000000 | 17:47:52 |
| 285.63 | 0.06000000 | 17:47:52 |
| 286.01 | 0.02000000 | 17:42:00 |
| 285.89 | 0.04000000 | 17:37:57 |
| 285.84 | 0.05000000 | 17:37:57 |
| 285.90 | 0.01000000 | 17:37:24 |
| 285.90 | 0.03000000 | 17:37:24 |
| 286.26 | 0.05000000 | 17:37:07 |
| 286.18 | 0.26000000 | 17:36:20 |
| 286.18 | 0.01000000 | 17:36:20 |
| 286.17 | 0.05000000 | 17:36:20 |
| 286.13 | 0.05000000 | 17:36:20 |
| 286.11 | 0.04000000 | 17:36:20 |
| 286.08 | 0.05000000 | 17:36:20 |
| 285.98 | 0.63000000 | 17:36:20 |
| 285.98 | 0.19000000 | 17:36:20 |
| 285.96 | 0.05000000 | 17:36:20 |
| 285.95 | 0.20000000 | 17:36:20 |
| 285.85 | 0.25000000 | 17:36:20 |
| 285.84 | 0.20000000 | 17:36:20 |
| 285.76 | 0.05000000 | 17:36:20 |
| 285.71 | 0.05000000 | 17:36:20 |
| 285.70 | 0.20000000 | 17:36:20 |
| 285.55 | 1.43000000 | 17:35:12 |
| 285.54 | 0.20000000 | 17:35:12 |
| 285.49 | 0.20000000 | 17:35:12 |
| 284.94 | 0.06000000 | 17:33:56 |
| 284.89 | 0.04000000 | 17:33:56 |
| 284.88 | 0.02000000 | 17:33:30 |
| 284.84 | 0.07000000 | 17:33:30 |
| 284.80 | 0.01000000 | 17:33:20 |
| 284.75 | 0.04000000 | 17:33:20 |
| 284.72 | 0.04000000 | 17:33:20 |
| 284.64 | 0.01000000 | 17:31:39 |
| 284.60 | 0.08000000 | 17:31:39 |
| 284.76 | 0.08000000 | 17:30:36 |
| 284.80 | 0.08000000 | 17:30:36 |
| 284.87 | 0.09000000 | 17:30:31 |
| 284.72 | 0.09000000 | 17:30:23 |
| 284.28 | 0.10000000 | 17:29:19 |
| 284.34 | 0.10000000 | 17:29:19 |
| 284.35 | 0.20000000 | 17:29:19 |
| 284.40 | 0.10000000 | 17:29:19 |
| 284.44 | 0.10000000 | 17:29:19 |
| 284.48 | 0.31000000 | 17:29:19 |
| 284.52 | 0.08000000 | 17:29:19 |
| 284.62 | 0.09000000 | 17:29:12 |
| 284.52 | 0.20000000 | 17:26:29 |
| 284.53 | 0.21000000 | 17:25:54 |
| 284.57 | 0.21000000 | 17:25:54 |
| 284.73 | 0.23000000 | 17:25:49 |
| 284.73 | 0.09000000 | 17:24:07 |
| 284.57 | 0.16000000 | 17:24:07 |
| 284.57 | 0.16000000 | 17:24:07 |
| 284.57 | 0.13000000 | 17:24:07 |
| 284.80 | 0.19000000 | 17:24:07 |
| 284.80 | 0.33000000 | 17:24:07 |
| 284.80 | 0.16000000 | 17:24:07 |
| 284.80 | 0.33000000 | 17:24:07 |
| 284.80 | 0.16000000 | 17:24:07 |
| 284.80 | 0.33000000 | 17:24:07 |
| 284.80 | 0.33000000 | 17:24:07 |
| 284.82 | 0.09000000 | 17:24:07 |
| 284.82 | 0.16000000 | 17:24:07 |
| 284.83 | 0.20000000 | 17:24:07 |
| 284.87 | 0.18000000 | 17:24:07 |
| 284.88 | 1.83000000 | 17:24:07 |
| 285.12 | 0.09000000 | 17:22:16 |
| 285.13 | 0.36000000 | 17:22:16 |
| 285.29 | 0.09000000 | 17:22:13 |
| 285.29 | 0.04000000 | 17:22:00 |
| 285.51 | 0.02000000 | 17:20:50 |
| 285.33 | 0.06000000 | 17:20:50 |
| 285.28 | 0.01000000 | 17:20:50 |
| 285.28 | 0.04000000 | 17:20:00 |
| 285.22 | 0.05000000 | 17:20:00 |
| 285.03 | 0.09000000 | 17:18:02 |
| 285.13 | 0.09000000 | 17:17:31 |
| 285.28 | 0.09000000 | 17:17:00 |
| 285.28 | 0.09000000 | 17:16:50 |
| 285.68 | 0.04000000 | 17:16:44 |
| 286.63 | 0.13000000 | 17:16:44 |
| 286.60 | 0.03000000 | 17:16:44 |
| 286.21 | 0.16000000 | 17:16:44 |
| 286.21 | 0.33000000 | 17:16:44 |
| 286.21 | 0.17000000 | 17:16:44 |
| 24時間 | |
|
変化
+4.03%
|
出来高
1,248
|
|
最高値
289.01
|
最安値
272.51
|
| 7日間 | |
|
変化
-4.67%
|
出来高
3,503
|
|
最高値
303.36
|
最安値
272.51
|
| 30日間 | |
|
変化
-6.78%
|
出来高
7,895
|
|
最高値
336.19
|
最安値
272.51
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する