CLV/USD Kraken価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

0.00209	490.43100000	14:10:03
0.00218	18032.75017923	12:24:04
0.00219	33452.08824660	12:24:04
0.00219	6897.59825628	12:24:04
0.00219	38890.47815421	12:24:04
0.00220	51948.05194805	12:24:04
0.00220	8509.94899833	12:24:04
0.00220	35909.09090909	12:24:04
0.00217	53824.29742949	12:22:54
0.00218	68819.61573119	12:22:54
0.00220	29684.26327731	12:22:54
0.00209	49655.74918999	11:52:42
0.00214	6623.34630000	11:51:43
0.00232	97313.36185000	11:44:50
0.00233	22321.42857000	11:44:50
0.00233	66156.98389649	11:44:50
0.00234	4272.99922299	11:44:50
0.00224	485436.89320000	11:34:36
0.00223	18143.62236930	11:34:36
0.00223	21517.80054445	11:28:00
0.00223	12500.00000000	11:28:00
0.00223	30060.82785000	11:28:00
0.00222	33633.29518111	11:27:42
0.00214	14563.00000000	11:24:58
0.00213	13333.00000000	11:24:13
0.00212	13393.00000000	11:24:13
0.00211	13453.00000000	11:24:13
0.00210	23888.34951000	11:23:56
0.00210	13514.00000000	11:23:56
0.00209	30598.58836489	11:23:56
0.00202	4923.81500000	09:44:09
0.00205	64148.22199244	08:16:32
0.00206	20903.39764456	08:16:32
0.00209	30534.79381443	07:25:35
0.00209	8813.57313146	07:07:50
0.00209	13575.00000000	07:07:50
0.00208	57370.31074169	07:07:50
0.00208	14493.00000000	07:07:50
0.00207	77520.00000000	07:07:50
0.00200	76711.90133000	04:39:31
0.00199	52747.46391293	04:39:31
0.00194	21548.79812514	02:57:43
0.00199	375.08747746	23:12:47
0.00199	40625.46956356	23:11:58
0.00198	9674.40180228	23:11:58
0.00194	3014.21556000	23:10:26
0.00194	2984.95186633	23:08:49
0.00196	38076.30845491	23:08:49
0.00197	9674.40685278	23:08:49
0.00200	4473.35999999	23:06:57
0.00207	526.14000000	22:40:46
0.00199	3159.31806000	22:17:55
0.00200	16552.15718975	22:17:55
0.00200	4999.52380952	22:17:55
0.00206	14563.00000000	22:17:55
0.00207	62932.62793710	22:15:46
0.00210	30838.09523810	22:13:18
0.00210	3611.06609810	22:09:13
0.00210	4974.64818762	22:09:13
0.00207	111161.06267000	22:07:29
0.00207	14493.00000000	22:07:29
0.00208	69205.28417881	22:07:29
0.00199	1060.45353727	22:04:34
0.00201	4974.63418202	22:04:34
0.00215	8822.16192428	22:04:34
0.00215	13216.00000000	22:04:34
0.00214	14563.00000000	22:04:34
0.00213	68621.53707572	22:04:34
0.00205	24559.27074849	21:32:21
0.00205	42721.90076647	21:21:17
0.00206	14563.00000000	21:21:17
0.00214	19892.21085910	21:20:32
0.00214	13274.00000000	21:20:32
0.00213	74782.61148000	21:20:32
0.00213	8045.16686587	21:20:32
0.00210	27839.62079503	21:20:32
0.00204	4694.34548467	20:17:47
0.00204	63120.32686702	18:22:05
0.00203	16601.85185000	18:22:05
0.00197	5000.00000000	18:19:15
0.00197	3841.93305000	18:18:57
0.00206	17270.25017866	17:27:55
0.00207	34210.84184338	17:20:21
0.00206	68778.42591466	17:20:21
0.00206	485436.89320000	17:19:38
0.00207	46487.87432000	17:10:34
0.00208	7069.16963118	17:10:34
0.00215	2500.00000000	16:52:23
0.00207	24895.03924899	11:00:35
0.00211	13897.36355383	11:00:35
0.00213	4694.36619718	11:00:35
0.00215	259017.57200000	10:57:08
0.00215	47477.30610137	10:57:07
0.00216	16601.85185185	10:57:07
0.00222	990.71400000	09:42:46
0.00215	14990.57300000	08:21:36
0.00222	1124.16700000	07:44:36
0.00222	12031.53153153	07:25:04
0.00214	67288.48688046	06:55:42
0.00213	4716.51164850	06:55:42

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 -2.79%	出来高 3,310,490
最高値 0.00234	最安値 0.00194
7日間
変化 +8.85%	出来高 11,854,657
最高値 0.00359	最安値 0.00183
30日間
変化 -11.06%	出来高 40,762,082
最高値 0.00359	最安値 0.00163