Trades
WL
チャット
統計
ニュース
⦷
AAA
| 85.81000 | 0.47000000 | 23:18:10 |
| 85.87000 | 0.14000000 | 23:18:01 |
| 85.86000 | 0.26000000 | 23:18:01 |
| 85.81000 | 0.40000000 | 23:14:23 |
| 85.87000 | 0.03000000 | 23:12:24 |
| 85.86000 | 0.12000000 | 23:12:24 |
| 85.81000 | 0.89000000 | 23:12:24 |
| 85.86000 | 0.15000000 | 23:07:26 |
| 85.83000 | 3.76000000 | 22:58:00 |
| 85.88000 | 0.06000000 | 22:55:02 |
| 85.88000 | 0.06000000 | 22:54:42 |
| 85.88000 | 0.08000000 | 22:53:44 |
| 85.87000 | 0.64000000 | 22:52:53 |
| 85.86000 | 0.29000000 | 22:52:53 |
| 85.88000 | 0.68000000 | 22:47:44 |
| 85.87000 | 1.55000000 | 22:47:44 |
| 85.86000 | 0.18000000 | 22:47:44 |
| 85.85000 | 0.50000000 | 22:47:44 |
| 85.86000 | 0.49000000 | 22:35:36 |
| 85.81000 | 0.67000000 | 22:34:58 |
| 85.83000 | 2.98000000 | 22:34:58 |
| 85.84000 | 2.85000000 | 22:34:58 |
| 85.85000 | 2.16000000 | 22:34:58 |
| 85.86000 | 5.82000000 | 22:34:58 |
| 85.87000 | 0.72000000 | 22:34:58 |
| 85.87000 | 0.15000000 | 22:26:25 |
| 85.87000 | 0.15000000 | 22:26:02 |
| 85.86000 | 0.03000000 | 22:25:20 |
| 85.87000 | 0.23000000 | 22:25:20 |
| 85.87000 | 0.54000000 | 22:24:19 |
| 85.88000 | 1.01000000 | 22:24:19 |
| 85.89000 | 0.35000000 | 22:24:19 |
| 85.88000 | 0.28000000 | 22:24:07 |
| 85.89000 | 2.66000000 | 22:24:07 |
| 85.90000 | 0.36000000 | 22:24:07 |
| 85.89000 | 1.23000000 | 22:24:07 |
| 85.90000 | 0.37000000 | 22:24:07 |
| 85.89000 | 2.37000000 | 22:24:07 |
| 85.90000 | 0.41000000 | 22:24:07 |
| 85.96000 | 0.21000000 | 22:24:00 |
| 85.95000 | 0.12000000 | 22:24:00 |
| 85.94000 | 0.32000000 | 22:13:48 |
| 85.89000 | 0.33000000 | 22:11:49 |
| 85.90000 | 1.26000000 | 22:11:49 |
| 85.91000 | 0.86000000 | 22:11:49 |
| 85.92000 | 0.55000000 | 22:11:49 |
| 85.95000 | 0.08000000 | 22:07:10 |
| 85.92000 | 0.07000000 | 22:00:40 |
| 85.94000 | 0.26000000 | 22:00:40 |
| 85.91000 | 0.48000000 | 21:56:10 |
| 85.92000 | 1.07000000 | 21:56:10 |
| 85.95000 | 0.06000000 | 21:54:00 |
| 85.92000 | 0.10000000 | 21:54:00 |
| 85.94000 | 0.06000000 | 21:54:00 |
| 85.95000 | 0.12000000 | 21:54:00 |
| 85.96000 | 1.11000000 | 21:54:00 |
| 85.95000 | 0.80000000 | 21:54:00 |
| 85.95000 | 0.10000000 | 21:50:34 |
| 85.94000 | 0.13000000 | 21:50:34 |
| 85.95000 | 0.23000000 | 21:48:33 |
| 85.94000 | 0.24000000 | 21:42:19 |
| 85.94000 | 1.91000000 | 21:36:49 |
| 85.93000 | 1.92000000 | 21:36:49 |
| 85.95000 | 0.20000000 | 21:30:19 |
| 85.89000 | 0.26000000 | 21:28:19 |
| 85.89000 | 2.21000000 | 21:27:00 |
| 85.90000 | 0.18000000 | 21:27:00 |
| 85.95000 | 1.29000000 | 21:18:09 |
| 85.91000 | 0.10000000 | 21:15:41 |
| 85.91000 | 1.06000000 | 21:15:33 |
| 85.89000 | 0.58000000 | 21:15:26 |
| 85.90000 | 0.82000000 | 21:15:26 |
| 85.91000 | 0.99000000 | 21:15:26 |
| 85.91000 | 0.07000000 | 21:15:22 |
| 85.89000 | 0.11000000 | 21:15:20 |
| 85.90000 | 6.29000000 | 21:15:20 |
| 85.91000 | 7.94000000 | 21:15:20 |
| 85.92000 | 1.56000000 | 21:15:20 |
| 85.91000 | 8.49000000 | 21:15:20 |
| 85.92000 | 7.09000000 | 21:15:20 |
| 85.93000 | 1.32000000 | 21:15:20 |
| 85.93000 | 0.32000000 | 21:10:18 |
| 85.96000 | 0.24000000 | 21:08:00 |
| 85.98000 | 19.52000000 | 21:07:44 |
| 85.97000 | 0.46000000 | 21:07:44 |
| 85.98000 | 9.53000000 | 21:07:40 |
| 85.97000 | 0.46000000 | 21:07:40 |
| 85.98000 | 9.52000000 | 21:07:40 |
| 85.97000 | 0.48000000 | 21:07:40 |
| 85.98000 | 9.52000000 | 21:07:39 |
| 85.97000 | 0.47000000 | 21:07:39 |
| 85.98000 | 9.49000000 | 21:07:39 |
| 85.97000 | 0.50000000 | 21:07:39 |
| 85.98000 | 8.22000000 | 21:07:39 |
| 85.97000 | 0.52000000 | 21:07:39 |
| 85.98000 | 0.12000000 | 21:07:00 |
| 85.97000 | 1.15000000 | 21:07:00 |
| 85.93000 | 0.15000000 | 21:06:55 |
| 85.97000 | 8.86000000 | 21:06:53 |
| 85.96000 | 1.14000000 | 21:06:53 |
| 24時間 | |
|
変化
-0.61%
|
出来高
11,424
|
|
最高値
86.80000
|
最安値
85.16000
|
| 7日間 | |
|
変化
-2.82%
|
出来高
38,404
|
|
最高値
88.48000
|
最安値
85.16000
|
| 30日間 | |
|
変化
-2.69%
|
出来高
164,893
|
|
最高値
90.36000
|
最安値
85.16000
|
So far, Coca-Cola (NYSE: KO) stock investors have had cause to be pleased, and the company is scheduled to grant … Continue reading
The post Coca-Cola to pay dividends next week; Here’s how...
finbold.com
Sept 24, 2026 12:45
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
