Trades
WL
チャット
統計
ニュース
⦷
AAA
| 85.93000 | 0.32000000 | 21:10:18 |
| 85.96000 | 0.24000000 | 21:08:00 |
| 85.98000 | 19.52000000 | 21:07:44 |
| 85.97000 | 0.46000000 | 21:07:44 |
| 85.98000 | 9.53000000 | 21:07:40 |
| 85.97000 | 0.46000000 | 21:07:40 |
| 85.98000 | 9.52000000 | 21:07:40 |
| 85.97000 | 0.48000000 | 21:07:40 |
| 85.98000 | 9.52000000 | 21:07:39 |
| 85.97000 | 0.47000000 | 21:07:39 |
| 85.98000 | 9.49000000 | 21:07:39 |
| 85.97000 | 0.50000000 | 21:07:39 |
| 85.98000 | 8.22000000 | 21:07:39 |
| 85.97000 | 0.52000000 | 21:07:39 |
| 85.98000 | 0.12000000 | 21:07:00 |
| 85.97000 | 1.15000000 | 21:07:00 |
| 85.93000 | 0.15000000 | 21:06:55 |
| 85.97000 | 8.86000000 | 21:06:53 |
| 85.96000 | 1.14000000 | 21:06:53 |
| 85.96000 | 9.32000000 | 21:06:52 |
| 85.95000 | 0.69000000 | 21:06:52 |
| 85.96000 | 9.29000000 | 21:06:51 |
| 85.95000 | 0.71000000 | 21:06:51 |
| 85.96000 | 8.92000000 | 21:06:51 |
| 85.95000 | 1.08000000 | 21:06:51 |
| 85.95000 | 9.31000000 | 21:06:50 |
| 85.94000 | 0.70000000 | 21:06:50 |
| 85.94000 | 8.80000000 | 21:06:49 |
| 85.93000 | 1.23000000 | 21:06:49 |
| 85.94000 | 4.92000000 | 21:06:48 |
| 85.93000 | 3.99000000 | 21:06:48 |
| 85.92000 | 1.08000000 | 21:06:48 |
| 85.93000 | 1.92000000 | 21:06:46 |
| 85.92000 | 3.24000000 | 21:06:46 |
| 85.91000 | 4.72000000 | 21:06:46 |
| 85.90000 | 1.28000000 | 21:06:46 |
| 85.86000 | 1.63000000 | 21:04:00 |
| 85.87000 | 1.78000000 | 21:04:00 |
| 85.86000 | 0.15000000 | 21:03:18 |
| 85.92000 | 17.05000000 | 20:52:24 |
| 85.91000 | 1.24000000 | 20:52:24 |
| 85.91000 | 0.12000000 | 20:50:18 |
| 85.86000 | 0.38000000 | 20:46:04 |
| 85.87000 | 0.08000000 | 20:46:04 |
| 85.87000 | 0.15000000 | 20:45:15 |
| 85.90000 | 0.23000000 | 20:45:15 |
| 85.88000 | 3.27000000 | 20:42:54 |
| 85.89000 | 1.91000000 | 20:42:53 |
| 85.92000 | 0.17000000 | 20:42:20 |
| 85.89000 | 1.25000000 | 20:40:48 |
| 85.90000 | 1.17000000 | 20:35:17 |
| 85.91000 | 0.01000000 | 20:35:00 |
| 85.90000 | 0.23000000 | 20:34:34 |
| 85.90000 | 3.67000000 | 20:34:34 |
| 85.90000 | 0.40000000 | 20:33:50 |
| 85.90000 | 4.36000000 | 20:33:49 |
| 85.95000 | 8.44000000 | 20:33:49 |
| 85.94000 | 1.56000000 | 20:33:49 |
| 85.90000 | 2.68000000 | 20:33:49 |
| 85.95000 | 7.35000000 | 20:33:48 |
| 85.94000 | 1.15000000 | 20:33:48 |
| 85.93000 | 1.50000000 | 20:33:48 |
| 85.90000 | 0.58000000 | 20:33:47 |
| 85.90000 | 0.84000000 | 20:33:47 |
| 85.90000 | 0.89000000 | 20:33:46 |
| 85.90000 | 6.21000000 | 20:33:46 |
| 85.90000 | 14.23000000 | 20:33:46 |
| 85.95000 | 8.35000000 | 20:33:46 |
| 85.94000 | 1.65000000 | 20:33:46 |
| 85.94000 | 8.31000000 | 20:33:45 |
| 85.93000 | 1.70000000 | 20:33:45 |
| 85.90000 | 0.64000000 | 20:33:38 |
| 85.90000 | 3.90000000 | 20:33:38 |
| 85.91000 | 0.23000000 | 20:33:38 |
| 85.90000 | 2.02000000 | 20:33:38 |
| 85.91000 | 4.79000000 | 20:33:38 |
| 85.92000 | 3.47000000 | 20:33:38 |
| 85.90000 | 0.95000000 | 20:33:38 |
| 85.96000 | 6.92000000 | 20:33:38 |
| 85.95000 | 2.93000000 | 20:33:38 |
| 85.94000 | 0.15000000 | 20:33:38 |
| 85.90000 | 0.77000000 | 20:33:36 |
| 85.96000 | 6.21000000 | 20:33:36 |
| 85.95000 | 3.79000000 | 20:33:36 |
| 85.90000 | 6.88000000 | 20:33:35 |
| 85.91000 | 1.46000000 | 20:33:35 |
| 85.90000 | 0.78000000 | 20:33:35 |
| 85.96000 | 8.66000000 | 20:33:35 |
| 85.95000 | 1.36000000 | 20:33:35 |
| 85.95000 | 8.02000000 | 20:33:32 |
| 85.94000 | 1.98000000 | 20:33:32 |
| 85.92000 | 7.18000000 | 20:33:29 |
| 85.91000 | 2.39000000 | 20:33:29 |
| 85.90000 | 0.42000000 | 20:33:29 |
| 85.93000 | 8.68000000 | 20:33:24 |
| 85.92000 | 1.33000000 | 20:33:24 |
| 85.93000 | 8.62000000 | 20:33:22 |
| 85.92000 | 1.39000000 | 20:33:22 |
| 85.93000 | 8.65000000 | 20:33:20 |
| 85.92000 | 1.32000000 | 20:33:20 |
| 24時間 | |
|
変化
-0.44%
|
出来高
11,395
|
|
最高値
86.80000
|
最安値
85.16000
|
| 7日間 | |
|
変化
-2.68%
|
出来高
38,315
|
|
最高値
88.48000
|
最安値
85.16000
|
| 30日間 | |
|
変化
-2.55%
|
出来高
164,804
|
|
最高値
90.36000
|
最安値
85.16000
|
So far, Coca-Cola (NYSE: KO) stock investors have had cause to be pleased, and the company is scheduled to grant … Continue reading
The post Coca-Cola to pay dividends next week; Here’s how...
finbold.com
Sept 24, 2026 12:45
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
