Trades
WL
チャット
統計
ニュース
⦷
AAA
| 86.63 | 0.50000000 | 14:58:15 |
| 86.63 | 0.02000000 | 14:58:15 |
| 86.41 | 0.15000000 | 14:45:49 |
| 86.41 | 0.15000000 | 14:45:48 |
| 86.53 | 2.06000000 | 14:45:35 |
| 86.45 | 0.02000000 | 14:43:01 |
| 86.53 | 0.87000000 | 14:42:46 |
| 86.53 | 0.17000000 | 14:42:24 |
| 86.52 | 0.16000000 | 14:42:24 |
| 86.52 | 0.34000000 | 14:42:13 |
| 86.50 | 0.05000000 | 14:42:13 |
| 86.49 | 0.13000000 | 14:42:04 |
| 86.49 | 0.15000000 | 14:42:02 |
| 86.49 | 0.15000000 | 14:42:02 |
| 86.49 | 0.07000000 | 14:42:02 |
| 86.49 | 0.01000000 | 14:42:02 |
| 86.48 | 0.28000000 | 14:42:02 |
| 86.28 | 0.22000000 | 14:35:48 |
| 86.31 | 0.02000000 | 14:33:45 |
| 86.48 | 0.22000000 | 14:31:19 |
| 86.28 | 0.01000000 | 14:31:01 |
| 86.25 | 0.01000000 | 14:31:00 |
| 86.23 | 0.49000000 | 14:30:48 |
| 86.23 | 0.24000000 | 14:30:48 |
| 86.24 | 0.17000000 | 14:30:48 |
| 86.24 | 0.33000000 | 14:30:48 |
| 86.30 | 0.01000000 | 14:28:26 |
| 86.31 | 0.01000000 | 14:27:03 |
| 86.49 | 0.24000000 | 14:26:49 |
| 86.48 | 0.33000000 | 14:26:49 |
| 86.24 | 0.02000000 | 14:25:48 |
| 86.30 | 0.02000000 | 14:24:12 |
| 86.29 | 0.02000000 | 14:23:04 |
| 86.25 | 0.02000000 | 14:23:00 |
| 86.29 | 0.02000000 | 14:22:33 |
| 86.29 | 1.42000000 | 14:22:33 |
| 86.37 | 0.04000000 | 14:20:02 |
| 86.37 | 0.04000000 | 14:20:02 |
| 86.34 | 0.04000000 | 14:20:00 |
| 86.29 | 0.38000000 | 14:19:08 |
| 86.32 | 1.12000000 | 14:19:08 |
| 86.35 | 0.66000000 | 14:19:08 |
| 86.36 | 1.34000000 | 14:19:08 |
| 86.30 | 0.01000000 | 14:14:03 |
| 86.47 | 0.25000000 | 14:13:12 |
| 86.45 | 0.68000000 | 14:13:12 |
| 86.44 | 0.50000000 | 14:13:12 |
| 86.40 | 0.01000000 | 14:13:12 |
| 86.38 | 0.50000000 | 14:05:00 |
| 86.37 | 0.50000000 | 14:04:57 |
| 86.37 | 0.01000000 | 14:04:57 |
| 86.18 | 0.06000000 | 14:02:02 |
| 86.18 | 0.01000000 | 14:02:02 |
| 86.18 | 0.09000000 | 14:02:02 |
| 86.21 | 0.06000000 | 14:02:00 |
| 86.26 | 1.34000000 | 14:01:27 |
| 86.26 | 1.14000000 | 14:01:20 |
| 86.25 | 1.40000000 | 14:01:20 |
| 86.23 | 0.50000000 | 14:01:20 |
| 86.23 | 1.32000000 | 14:01:20 |
| 86.22 | 0.50000000 | 14:01:20 |
| 86.24 | 1.18000000 | 14:01:00 |
| 86.18 | 0.01000000 | 13:58:04 |
| 86.19 | 0.01000000 | 13:57:03 |
| 86.19 | 0.01000000 | 13:57:01 |
| 86.27 | 1.16000000 | 13:56:19 |
| 85.95 | 0.02000000 | 13:31:01 |
| 85.94 | 0.01000000 | 13:31:00 |
| 85.86 | 1.26000000 | 13:30:39 |
| 85.86 | 0.14000000 | 13:30:39 |
| 85.84 | 0.40000000 | 13:26:40 |
| 85.94 | 0.12000000 | 13:12:27 |
| 85.95 | 0.01000000 | 13:12:27 |
| 85.95 | 6.82000000 | 13:12:27 |
| 85.96 | 0.06000000 | 13:12:00 |
| 85.95 | 10.02000000 | 13:11:21 |
| 86.11 | 0.42000000 | 12:59:14 |
| 85.82 | 0.29000000 | 12:54:12 |
| 85.84 | 0.03000000 | 12:54:12 |
| 85.86 | 0.01000000 | 12:54:12 |
| 85.87 | 0.04000000 | 12:54:12 |
| 85.90 | 1.13000000 | 12:54:12 |
| 86.12 | 0.12000000 | 12:43:36 |
| 86.00 | 0.05000000 | 12:43:35 |
| 86.02 | 2.29000000 | 12:43:28 |
| 86.01 | 1.16000000 | 12:43:03 |
| 86.05 | 0.10000000 | 12:42:28 |
| 86.09 | 6.41000000 | 12:42:02 |
| 86.08 | 1.50000000 | 12:41:41 |
| 86.05 | 0.11000000 | 12:40:49 |
| 86.06 | 0.11000000 | 12:39:43 |
| 86.06 | 0.11000000 | 12:39:43 |
| 86.06 | 0.11000000 | 12:39:43 |
| 86.30 | 0.11000000 | 12:38:00 |
| 86.27 | 1.96000000 | 12:37:59 |
| 86.28 | 0.50000000 | 12:37:59 |
| 86.28 | 0.68000000 | 12:37:59 |
| 86.29 | 0.50000000 | 12:37:59 |
| 86.32 | 1.34000000 | 12:37:59 |
| 86.33 | 1.42000000 | 12:37:59 |
| 24時間 | |
|
変化
+0.49%
|
出来高
159
|
|
最高値
86.84
|
最安値
85.82
|
| 7日間 | |
|
変化
+0.48%
|
出来高
2,006
|
|
最高値
87.86
|
最安値
85.62
|
| 30日間 | |
|
変化
-3.97%
|
出来高
69,783
|
|
最高値
90.55
|
最安値
85.00
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する