Trades
WL
チャット
統計
ニュース
⦷
AAA
| 96.41 | 0.90000000 | 15:13:35 |
| 96.41 | 3.20000000 | 15:13:35 |
| 96.42 | 3.30000000 | 15:13:35 |
| 96.42 | 2.40000000 | 15:13:35 |
| 96.42 | 3.60000000 | 15:13:35 |
| 96.42 | 2.90000000 | 15:13:35 |
| 96.43 | 1.20000000 | 15:13:35 |
| 96.44 | 2.60000000 | 15:13:35 |
| 96.40 | 2.00000000 | 15:10:46 |
| 96.76 | 7.30000000 | 14:51:20 |
| 96.76 | 0.10000000 | 14:50:49 |
| 96.76 | 0.10000000 | 14:50:49 |
| 96.76 | 0.10000000 | 14:50:49 |
| 96.76 | 0.10000000 | 14:50:49 |
| 96.76 | 0.10000000 | 14:50:49 |
| 96.76 | 0.10000000 | 14:50:49 |
| 96.76 | 0.10000000 | 14:50:49 |
| 96.76 | 0.10000000 | 14:50:49 |
| 96.76 | 0.10000000 | 14:50:49 |
| 96.76 | 0.10000000 | 14:50:49 |
| 96.76 | 0.10000000 | 14:50:49 |
| 96.76 | 0.10000000 | 14:50:49 |
| 96.76 | 0.10000000 | 14:50:49 |
| 96.76 | 0.10000000 | 14:50:49 |
| 96.76 | 0.10000000 | 14:50:49 |
| 96.76 | 0.10000000 | 14:50:49 |
| 96.76 | 0.10000000 | 14:50:49 |
| 96.76 | 0.10000000 | 14:50:49 |
| 96.76 | 0.10000000 | 14:50:49 |
| 96.76 | 0.10000000 | 14:50:49 |
| 96.76 | 0.10000000 | 14:50:49 |
| 96.76 | 0.10000000 | 14:50:49 |
| 96.76 | 0.10000000 | 14:50:49 |
| 96.76 | 0.10000000 | 14:50:49 |
| 96.76 | 0.10000000 | 14:50:49 |
| 96.76 | 0.10000000 | 14:50:49 |
| 96.76 | 0.10000000 | 14:50:49 |
| 96.93 | 0.80000000 | 14:48:50 |
| 97.02 | 0.10000000 | 14:48:44 |
| 96.90 | 0.10000000 | 14:48:44 |
| 96.90 | 0.10000000 | 14:48:44 |
| 96.90 | 0.10000000 | 14:48:44 |
| 96.90 | 0.10000000 | 14:48:44 |
| 96.90 | 0.10000000 | 14:48:44 |
| 96.90 | 0.10000000 | 14:48:44 |
| 96.90 | 0.10000000 | 14:48:44 |
| 96.90 | 0.10000000 | 14:48:44 |
| 96.90 | 0.10000000 | 14:48:44 |
| 96.90 | 0.10000000 | 14:48:44 |
| 96.90 | 0.10000000 | 14:48:44 |
| 96.90 | 0.10000000 | 14:48:44 |
| 96.90 | 0.10000000 | 14:48:44 |
| 96.90 | 0.10000000 | 14:48:44 |
| 96.90 | 0.10000000 | 14:48:44 |
| 96.90 | 0.10000000 | 14:48:44 |
| 96.90 | 0.10000000 | 14:48:44 |
| 96.90 | 0.10000000 | 14:48:44 |
| 96.90 | 0.10000000 | 14:48:44 |
| 96.90 | 0.10000000 | 14:48:44 |
| 96.25 | 0.10000000 | 14:29:31 |
| 95.90 | 1.20000000 | 11:56:50 |
| 96.11 | 0.80000000 | 11:18:45 |
| 96.09 | 4.40000000 | 11:18:45 |
| 95.81 | 0.10000000 | 10:55:57 |
| 95.81 | 0.10000000 | 10:55:57 |
| 95.81 | 0.10000000 | 10:55:57 |
| 95.81 | 0.10000000 | 10:55:57 |
| 95.81 | 0.10000000 | 10:55:57 |
| 95.81 | 0.10000000 | 10:55:57 |
| 96.09 | 0.10000000 | 10:15:10 |
| 96.08 | 0.10000000 | 10:15:10 |
| 96.09 | 0.10000000 | 10:15:10 |
| 96.11 | 0.10000000 | 10:15:10 |
| 96.11 | 0.10000000 | 10:15:10 |
| 96.12 | 0.10000000 | 10:15:10 |
| 96.13 | 0.10000000 | 10:15:10 |
| 96.05 | 0.10000000 | 10:15:10 |
| 96.05 | 0.10000000 | 10:15:10 |
| 96.05 | 2.20000000 | 10:00:51 |
| 96.05 | 0.10000000 | 10:00:51 |
| 96.05 | 0.10000000 | 10:00:51 |
| 96.05 | 0.10000000 | 10:00:51 |
| 96.05 | 0.10000000 | 10:00:51 |
| 96.35 | 0.10000000 | 09:12:58 |
| 96.36 | 0.10000000 | 09:12:58 |
| 96.37 | 0.10000000 | 09:12:58 |
| 96.39 | 0.10000000 | 09:12:58 |
| 96.39 | 0.10000000 | 09:12:58 |
| 96.38 | 0.10000000 | 09:12:58 |
| 96.35 | 0.10000000 | 09:12:58 |
| 96.35 | 0.10000000 | 09:12:58 |
| 96.35 | 0.10000000 | 09:12:58 |
| 96.21 | 15.00000000 | 09:03:34 |
| 96.22 | 0.10000000 | 08:30:44 |
| 96.24 | 0.10000000 | 08:25:55 |
| 96.24 | 0.10000000 | 08:25:55 |
| 96.24 | 0.10000000 | 08:25:55 |
| 96.24 | 0.10000000 | 08:25:55 |
| 96.38 | 1.40000000 | 08:23:46 |
| 96.37 | 2.20000000 | 08:23:46 |
| 24時間 | |
|
変化
+0.03%
|
出来高
112
|
|
最高値
97.02
|
最安値
95.81
|
| 7日間 | |
|
変化
+1.76%
|
出来高
1,393
|
|
最高値
97.43
|
最安値
93.11
|
| 30日間 | |
|
変化
+9.89%
|
出来高
6,980
|
|
最高値
97.43
|
最安値
87.73
|
Dividend-paying equities remain an attractive option for investors seeking to build wealth while earning regular income from the stock market. … Continue reading
The post 2 dividend stocks to...
finbold.com
Oct 28, 2026 13:09
Considering its total growth in the current century is at a relatively modest 218% – for comparison, the S&P 500 … Continue reading
The post Coca-Cola stock is up 34% in 2026; Can...
finbold.com
Oct 15, 2026 13:15
So far, Coca-Cola (NYSE: KO) stock investors have had cause to be pleased, and the company is scheduled to grant … Continue reading
The post Coca-Cola to pay dividends next week; Here’s how...
finbold.com
Sept 24, 2026 12:45
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
