Trades
WL
チャット
統計
ニュース
⦷
AAA
| 88.04 | 2.50000000 | 16:26:38 |
| 88.04 | 1.30000000 | 16:26:38 |
| 88.03 | 1.10000000 | 16:26:38 |
| 88.02 | 0.10000000 | 16:26:38 |
| 88.01 | 0.50000000 | 16:26:38 |
| 88.00 | 0.90000000 | 16:25:11 |
| 88.00 | 0.90000000 | 16:25:11 |
| 87.99 | 0.10000000 | 16:25:11 |
| 87.97 | 0.20000000 | 16:18:13 |
| 87.98 | 0.10000000 | 16:18:13 |
| 87.96 | 0.20000000 | 16:18:13 |
| 87.95 | 0.20000000 | 16:18:13 |
| 87.94 | 0.10000000 | 16:18:13 |
| 87.93 | 0.10000000 | 16:17:30 |
| 87.92 | 0.10000000 | 16:17:00 |
| 87.92 | 0.10000000 | 16:17:00 |
| 87.94 | 0.50000000 | 16:17:00 |
| 87.94 | 1.20000000 | 16:17:00 |
| 87.87 | 1.60000000 | 16:17:00 |
| 87.88 | 0.20000000 | 16:17:00 |
| 87.89 | 1.40000000 | 16:17:00 |
| 87.89 | 2.50000000 | 16:17:00 |
| 87.90 | 0.80000000 | 16:17:00 |
| 87.90 | 0.30000000 | 16:17:00 |
| 87.91 | 0.90000000 | 16:17:00 |
| 87.92 | 1.10000000 | 16:17:00 |
| 87.92 | 2.10000000 | 16:17:00 |
| 87.93 | 0.10000000 | 16:17:00 |
| 87.94 | 1.10000000 | 16:17:00 |
| 87.96 | 1.60000000 | 16:10:07 |
| 87.95 | 0.30000000 | 16:07:05 |
| 87.95 | 0.30000000 | 16:07:05 |
| 87.95 | 0.30000000 | 16:07:05 |
| 87.95 | 0.20000000 | 16:07:05 |
| 87.94 | 0.10000000 | 16:07:05 |
| 87.93 | 0.10000000 | 16:05:05 |
| 87.92 | 0.20000000 | 16:05:05 |
| 87.90 | 1.20000000 | 16:03:05 |
| 87.85 | 0.10000000 | 16:00:10 |
| 87.90 | 0.10000000 | 15:59:10 |
| 87.86 | 1.50000000 | 15:49:02 |
| 87.87 | 1.50000000 | 15:49:02 |
| 87.88 | 0.70000000 | 15:49:02 |
| 87.89 | 2.20000000 | 15:49:02 |
| 87.90 | 3.00000000 | 15:49:02 |
| 87.91 | 1.40000000 | 15:49:02 |
| 87.92 | 0.30000000 | 15:49:02 |
| 87.93 | 0.90000000 | 15:49:02 |
| 87.94 | 0.10000000 | 15:49:02 |
| 87.95 | 1.40000000 | 15:49:02 |
| 87.96 | 0.20000000 | 15:49:02 |
| 87.97 | 0.10000000 | 15:49:02 |
| 87.99 | 0.20000000 | 15:49:02 |
| 88.01 | 0.60000000 | 15:43:12 |
| 88.01 | 0.10000000 | 15:42:48 |
| 88.00 | 2.30000000 | 15:42:48 |
| 88.00 | 3.00000000 | 15:42:48 |
| 88.00 | 3.00000000 | 15:42:48 |
| 87.99 | 0.60000000 | 15:42:48 |
| 87.99 | 0.20000000 | 15:41:02 |
| 87.99 | 0.30000000 | 15:32:47 |
| 87.99 | 0.10000000 | 15:30:00 |
| 87.99 | 0.10000000 | 15:30:00 |
| 87.94 | 0.30000000 | 15:30:00 |
| 87.94 | 0.60000000 | 15:30:00 |
| 87.99 | 0.30000000 | 15:27:02 |
| 87.99 | 0.60000000 | 15:27:02 |
| 87.98 | 0.10000000 | 15:16:31 |
| 87.96 | 0.10000000 | 15:16:31 |
| 87.96 | 0.70000000 | 15:16:31 |
| 87.96 | 0.30000000 | 15:16:31 |
| 87.95 | 0.10000000 | 15:16:31 |
| 87.95 | 1.10000000 | 15:16:31 |
| 87.94 | 0.20000000 | 15:16:30 |
| 87.93 | 0.10000000 | 15:14:28 |
| 87.92 | 0.10000000 | 15:11:10 |
| 87.92 | 0.10000000 | 15:04:58 |
| 87.88 | 0.20000000 | 15:04:38 |
| 87.87 | 0.30000000 | 15:04:33 |
| 87.87 | 0.30000000 | 15:04:33 |
| 87.87 | 0.30000000 | 15:04:33 |
| 87.87 | 0.10000000 | 15:04:33 |
| 87.88 | 0.10000000 | 15:04:33 |
| 87.88 | 0.10000000 | 15:04:33 |
| 87.89 | 0.40000000 | 15:04:33 |
| 87.93 | 0.20000000 | 15:00:32 |
| 87.93 | 0.50000000 | 15:00:32 |
| 87.93 | 0.30000000 | 15:00:32 |
| 87.93 | 0.30000000 | 15:00:32 |
| 87.93 | 0.20000000 | 15:00:32 |
| 87.92 | 0.10000000 | 15:00:32 |
| 87.92 | 0.10000000 | 14:55:11 |
| 87.87 | 0.40000000 | 14:43:00 |
| 87.88 | 0.20000000 | 14:43:00 |
| 87.89 | 0.60000000 | 14:41:00 |
| 87.93 | 0.10000000 | 14:39:00 |
| 87.89 | 0.20000000 | 14:39:00 |
| 87.90 | 0.30000000 | 14:39:00 |
| 87.91 | 0.10000000 | 14:39:00 |
| 87.92 | 1.20000000 | 14:37:38 |
| 24時間 | |
|
変化
+0.03%
|
出来高
824
|
|
最高値
88.20
|
最安値
87.64
|
| 7日間 | |
|
変化
-0.14%
|
出来高
17,761
|
|
最高値
89.37
|
最安値
87.24
|
| 30日間 | |
|
変化
-2.16%
|
出来高
85,025
|
|
最高値
90.42
|
最安値
87.24
|
So far, Coca-Cola (NYSE: KO) stock investors have had cause to be pleased, and the company is scheduled to grant … Continue reading
The post Coca-Cola to pay dividends next week; Here’s how...
finbold.com
Sept 24, 2026 12:45
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する