Trades
WL
チャット
統計
ニュース
⦷
AAA
| 298.42 | 0.19000000 | 03:39:43 |
| 298.35 | 0.06000000 | 03:39:43 |
| 298.34 | 0.19000000 | 03:39:36 |
| 298.20 | 0.06000000 | 03:39:14 |
| 298.34 | 0.03000000 | 03:39:01 |
| 298.16 | 0.06000000 | 03:38:51 |
| 298.16 | 0.10000000 | 03:38:51 |
| 298.04 | 0.05000000 | 03:38:43 |
| 298.06 | 0.20000000 | 03:38:43 |
| 298.19 | 0.02000000 | 03:38:43 |
| 298.05 | 0.06000000 | 03:38:43 |
| 298.17 | 0.20000000 | 03:38:38 |
| 298.21 | 0.06000000 | 03:38:33 |
| 298.21 | 0.06000000 | 03:38:13 |
| 298.21 | 0.02000000 | 03:38:13 |
| 298.37 | 0.23000000 | 03:38:10 |
| 298.41 | 0.05000000 | 03:38:08 |
| 298.52 | 0.27000000 | 03:38:08 |
| 298.56 | 0.36000000 | 03:38:03 |
| 298.57 | 0.14000000 | 03:38:03 |
| 298.57 | 0.04000000 | 03:38:03 |
| 298.57 | 0.02000000 | 03:38:03 |
| 298.68 | 0.06000000 | 03:38:03 |
| 298.77 | 0.13000000 | 03:38:01 |
| 299.01 | 0.19000000 | 03:37:58 |
| 299.01 | 0.19000000 | 03:37:58 |
| 298.94 | 0.29000000 | 03:37:58 |
| 298.98 | 2.07000000 | 03:37:58 |
| 299.02 | 0.34000000 | 03:37:58 |
| 299.02 | 0.34000000 | 03:37:58 |
| 299.06 | 0.20000000 | 03:37:58 |
| 299.19 | 0.34000000 | 03:37:58 |
| 299.20 | 0.34000000 | 03:37:58 |
| 299.20 | 0.34000000 | 03:37:58 |
| 299.17 | 0.06000000 | 03:26:38 |
| 299.19 | 0.09000000 | 03:20:05 |
| 299.21 | 0.14000000 | 03:20:05 |
| 299.21 | 0.05000000 | 03:20:05 |
| 299.31 | 0.10000000 | 03:19:05 |
| 299.32 | 0.13000000 | 03:19:05 |
| 299.32 | 0.06000000 | 03:19:05 |
| 299.37 | 0.04000000 | 03:16:19 |
| 299.40 | 0.19000000 | 03:16:19 |
| 299.51 | 0.23000000 | 03:13:32 |
| 299.52 | 0.06000000 | 03:13:32 |
| 299.54 | 0.06000000 | 03:13:22 |
| 299.57 | 0.22000000 | 03:11:03 |
| 299.58 | 0.06000000 | 03:11:03 |
| 299.40 | 0.07000000 | 02:59:21 |
| 299.41 | 0.14000000 | 02:59:21 |
| 299.41 | 0.05000000 | 02:59:21 |
| 299.40 | 0.21000000 | 02:58:10 |
| 299.40 | 0.05000000 | 02:58:10 |
| 299.26 | 0.05000000 | 02:54:36 |
| 299.15 | 0.05000000 | 02:43:07 |
| 299.36 | 0.06000000 | 02:43:00 |
| 299.38 | 0.05000000 | 02:34:17 |
| 299.38 | 0.05000000 | 02:34:14 |
| 299.45 | 0.05000000 | 02:33:59 |
| 299.91 | 1.24000000 | 02:33:49 |
| 299.89 | 0.20000000 | 02:33:46 |
| 299.81 | 0.02000000 | 02:33:40 |
| 299.53 | 0.20000000 | 02:26:32 |
| 299.26 | 0.05000000 | 02:22:44 |
| 299.30 | 0.06000000 | 02:22:00 |
| 299.27 | 0.19000000 | 02:20:12 |
| 299.06 | 0.04000000 | 02:19:13 |
| 299.07 | 0.15000000 | 02:19:13 |
| 299.07 | 0.05000000 | 02:19:13 |
| 299.11 | 0.05000000 | 02:17:22 |
| 299.14 | 0.05000000 | 02:13:26 |
| 299.12 | 0.05000000 | 02:13:15 |
| 299.15 | 0.03000000 | 02:11:57 |
| 299.15 | 0.15000000 | 02:11:57 |
| 299.15 | 0.05000000 | 02:11:57 |
| 299.12 | 0.05000000 | 02:11:46 |
| 299.12 | 0.05000000 | 02:10:57 |
| 298.89 | 0.04000000 | 02:02:25 |
| 298.78 | 0.18000000 | 02:00:05 |
| 298.78 | 0.04000000 | 02:00:05 |
| 298.97 | 0.17000000 | 01:54:23 |
| 298.96 | 0.04000000 | 01:54:23 |
| 299.01 | 0.17000000 | 01:51:09 |
| 299.01 | 0.04000000 | 01:51:09 |
| 299.13 | 0.19000000 | 01:47:22 |
| 298.79 | 0.19000000 | 01:36:56 |
| 298.79 | 0.02000000 | 01:36:56 |
| 298.65 | 0.04000000 | 01:34:17 |
| 298.94 | 0.16000000 | 01:30:02 |
| 298.94 | 0.04000000 | 01:29:57 |
| 298.94 | 0.04000000 | 01:29:54 |
| 299.00 | 0.16000000 | 01:29:11 |
| 298.99 | 0.04000000 | 01:29:10 |
| 299.02 | 0.04000000 | 01:28:19 |
| 299.13 | 0.04000000 | 01:25:46 |
| 299.26 | 0.04000000 | 01:19:21 |
| 299.26 | 0.16000000 | 01:19:21 |
| 299.31 | 0.16000000 | 01:18:12 |
| 299.31 | 0.04000000 | 01:18:12 |
| 299.34 | 0.10000000 | 01:16:03 |
| 24時間 | |
|
変化
+0.84%
|
出来高
255
|
|
最高値
299.99
|
最安値
295.78
|
| 7日間 | |
|
変化
-5.56%
|
出来高
10,049
|
|
最高値
332.69
|
最安値
290.29
|
| 30日間 | |
|
変化
+2.53%
|
出来高
49,644
|
|
最高値
332.69
|
最安値
255.17
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する