Trades
WL
チャット
統計
ニュース
⦷
AAA
| 298.04 | 0.10000000 | 18:27:03 |
| 298.04 | 0.15000000 | 18:27:01 |
| 298.07 | 0.11000000 | 18:26:03 |
| 298.07 | 0.15000000 | 18:26:01 |
| 298.05 | 0.14000000 | 18:25:03 |
| 298.01 | 0.13000000 | 18:25:01 |
| 298.02 | 0.13000000 | 18:24:05 |
| 297.96 | 0.15000000 | 18:24:03 |
| 298.00 | 0.16000000 | 18:23:03 |
| 298.05 | 0.10000000 | 18:22:01 |
| 298.03 | 0.12000000 | 18:20:24 |
| 297.99 | 0.11000000 | 18:20:22 |
| 297.99 | 0.12000000 | 18:20:20 |
| 298.03 | 0.14000000 | 18:20:03 |
| 297.96 | 0.09000000 | 18:20:01 |
| 297.93 | 0.12000000 | 18:19:03 |
| 297.93 | 0.11000000 | 18:19:01 |
| 297.93 | 0.10000000 | 18:18:09 |
| 297.93 | 0.09000000 | 18:18:01 |
| 298.03 | 0.12000000 | 18:17:05 |
| 298.03 | 0.12000000 | 18:17:01 |
| 297.97 | 0.15000000 | 18:16:05 |
| 297.97 | 0.11000000 | 18:16:01 |
| 298.05 | 0.16000000 | 18:15:03 |
| 298.05 | 0.09000000 | 18:15:01 |
| 298.05 | 0.10000000 | 18:14:03 |
| 298.05 | 0.10000000 | 18:14:01 |
| 298.09 | 0.13000000 | 18:13:03 |
| 298.09 | 0.10000000 | 18:13:01 |
| 298.13 | 0.16000000 | 18:12:03 |
| 298.13 | 0.14000000 | 18:12:01 |
| 298.09 | 0.09000000 | 18:11:05 |
| 298.13 | 0.12000000 | 18:11:03 |
| 298.13 | 0.15000000 | 18:11:01 |
| 298.08 | 0.10000000 | 18:10:05 |
| 298.10 | 0.15000000 | 18:10:03 |
| 298.10 | 0.15000000 | 18:10:01 |
| 298.08 | 0.15000000 | 18:09:11 |
| 298.10 | 0.15000000 | 18:09:07 |
| 298.10 | 0.13000000 | 18:09:05 |
| 298.08 | 0.12000000 | 18:09:03 |
| 298.08 | 0.12000000 | 18:09:01 |
| 298.07 | 0.15000000 | 18:08:17 |
| 298.01 | 0.09000000 | 18:08:15 |
| 298.04 | 0.13000000 | 18:08:11 |
| 298.10 | 0.10000000 | 18:08:09 |
| 298.10 | 0.13000000 | 18:08:07 |
| 298.10 | 0.15000000 | 18:08:05 |
| 298.10 | 0.10000000 | 18:08:01 |
| 298.07 | 0.11000000 | 18:07:07 |
| 298.07 | 0.13000000 | 18:07:05 |
| 298.05 | 0.15000000 | 18:07:03 |
| 298.05 | 0.16000000 | 18:07:01 |
| 298.06 | 0.15000000 | 18:06:17 |
| 298.06 | 0.15000000 | 18:06:15 |
| 298.06 | 0.12000000 | 18:06:13 |
| 298.06 | 0.14000000 | 18:06:05 |
| 298.07 | 0.16000000 | 18:06:01 |
| 297.98 | 0.09000000 | 18:05:05 |
| 297.98 | 0.09000000 | 18:05:03 |
| 297.96 | 0.14000000 | 18:05:01 |
| 297.94 | 0.16000000 | 18:04:07 |
| 297.97 | 0.13000000 | 18:04:05 |
| 297.97 | 0.11000000 | 18:04:03 |
| 297.95 | 0.11000000 | 18:03:05 |
| 297.91 | 0.16000000 | 18:03:03 |
| 298.00 | 0.11000000 | 18:02:03 |
| 298.00 | 0.15000000 | 18:02:01 |
| 297.99 | 0.15000000 | 18:01:03 |
| 297.95 | 0.13000000 | 18:01:01 |
| 297.95 | 0.09000000 | 18:00:01 |
| 297.99 | 0.15000000 | 17:59:02 |
| 297.94 | 0.12000000 | 17:58:01 |
| 297.96 | 0.12000000 | 17:57:01 |
| 297.92 | 0.10000000 | 17:56:01 |
| 297.92 | 0.14000000 | 17:55:01 |
| 297.99 | 0.16000000 | 17:54:03 |
| 297.92 | 0.10000000 | 17:54:01 |
| 297.99 | 0.15000000 | 17:53:01 |
| 297.92 | 0.15000000 | 17:52:03 |
| 297.94 | 0.10000000 | 17:52:01 |
| 297.92 | 0.09000000 | 17:51:05 |
| 297.94 | 0.09000000 | 17:51:01 |
| 297.94 | 0.15000000 | 17:50:03 |
| 297.99 | 0.11000000 | 17:50:01 |
| 297.85 | 0.15000000 | 17:49:05 |
| 297.85 | 0.09000000 | 17:49:01 |
| 297.85 | 0.12000000 | 17:48:03 |
| 297.85 | 0.15000000 | 17:48:01 |
| 297.92 | 0.15000000 | 17:47:09 |
| 297.92 | 0.10000000 | 17:47:07 |
| 297.85 | 0.09000000 | 17:47:03 |
| 297.92 | 0.15000000 | 17:46:03 |
| 297.92 | 0.16000000 | 17:46:01 |
| 297.91 | 0.12000000 | 17:45:07 |
| 297.90 | 0.16000000 | 17:45:05 |
| 297.91 | 0.09000000 | 17:45:03 |
| 297.91 | 0.13000000 | 17:45:01 |
| 297.87 | 0.15000000 | 17:44:09 |
| 297.87 | 0.09000000 | 17:44:05 |
| 24時間 | |
|
変化
-0.41%
|
出来高
947
|
|
最高値
300.25
|
最安値
294.83
|
| 7日間 | |
|
変化
-6.18%
|
出来高
23,042
|
|
最高値
333.03
|
最安値
290.35
|
| 30日間 | |
|
変化
-2.39%
|
出来高
94,098
|
|
最高値
333.03
|
最安値
255.04
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する