Trades
WL
チャット
統計
ニュース
⦷
AAA
| 299.3 | 0.03000000 | 21:10:05 |
| 299.3 | 0.05000000 | 21:10:05 |
| 299.3 | 0.11000000 | 21:10:05 |
| 299.3 | 0.05000000 | 21:09:58 |
| 299.3 | 0.03000000 | 21:08:03 |
| 299.3 | 0.02000000 | 21:08:03 |
| 299.2 | 0.03000000 | 21:07:15 |
| 299.2 | 0.05000000 | 21:07:15 |
| 299.2 | 0.11000000 | 21:07:15 |
| 299.2 | 0.03000000 | 21:07:09 |
| 299.2 | 0.04000000 | 21:06:10 |
| 299.1 | 0.29000000 | 21:04:34 |
| 299.1 | 0.03000000 | 21:04:14 |
| 299.1 | 0.11000000 | 21:02:39 |
| 298.8 | 0.01000000 | 20:57:00 |
| 298.7 | 0.01000000 | 20:53:34 |
| 298.7 | 0.03000000 | 20:53:24 |
| 298.7 | 0.29000000 | 20:53:24 |
| 298.5 | 0.01000000 | 20:52:29 |
| 298.5 | 0.09000000 | 20:51:16 |
| 298.5 | 0.21000000 | 20:51:16 |
| 298.5 | 0.02000000 | 20:51:16 |
| 298.4 | 0.04000000 | 20:48:02 |
| 298.5 | 0.02000000 | 20:47:49 |
| 298.5 | 0.17000000 | 20:47:49 |
| 298.5 | 0.04000000 | 20:47:04 |
| 298.5 | 0.04000000 | 20:47:03 |
| 298.6 | 0.04000000 | 20:47:02 |
| 298.6 | 0.17000000 | 20:45:34 |
| 298.6 | 0.20000000 | 20:45:34 |
| 298.6 | 6.78000000 | 20:45:34 |
| 298.4 | 0.04000000 | 20:45:24 |
| 298.4 | 0.07000000 | 20:45:24 |
| 298.4 | 0.21000000 | 20:43:00 |
| 298.4 | 0.01000000 | 20:43:00 |
| 298.7 | 0.10000000 | 20:41:01 |
| 298.8 | 0.20000000 | 20:41:00 |
| 298.7 | 0.20000000 | 20:41:00 |
| 298.9 | 0.05000000 | 20:39:58 |
| 299.0 | 0.03000000 | 20:39:58 |
| 299.0 | 0.01000000 | 20:31:22 |
| 299.1 | 0.27000000 | 20:31:21 |
| 299.1 | 0.11000000 | 20:29:24 |
| 299.1 | 0.30000000 | 20:29:24 |
| 299.1 | 0.02000000 | 20:29:24 |
| 299.0 | 0.05000000 | 20:28:56 |
| 298.9 | 1.00000000 | 20:28:56 |
| 299.0 | 0.09000000 | 20:28:56 |
| 298.9 | 0.06000000 | 20:09:07 |
| 298.9 | 0.25000000 | 20:09:07 |
| 298.8 | 0.83000000 | 19:51:48 |
| 298.8 | 0.05000000 | 19:41:49 |
| 298.9 | 0.55000000 | 19:30:00 |
| 298.9 | 0.06000000 | 19:30:00 |
| 298.8 | 0.01000000 | 19:30:00 |
| 298.8 | 0.18000000 | 19:30:00 |
| 298.7 | 0.04000000 | 19:29:56 |
| 298.7 | 0.10000000 | 19:26:39 |
| 298.7 | 0.11000000 | 19:23:51 |
| 298.7 | 0.02000000 | 19:23:19 |
| 298.6 | 0.01000000 | 19:21:09 |
| 298.6 | 0.10000000 | 19:19:25 |
| 298.6 | 0.04000000 | 19:19:24 |
| 298.6 | 0.04000000 | 19:19:22 |
| 298.6 | 0.16000000 | 19:19:22 |
| 298.6 | 0.18000000 | 19:18:20 |
| 298.6 | 0.05000000 | 19:15:09 |
| 298.6 | 0.09000000 | 19:14:19 |
| 298.5 | 0.02000000 | 19:13:02 |
| 298.5 | 0.04000000 | 19:10:34 |
| 298.5 | 0.13000000 | 19:10:34 |
| 298.5 | 0.01000000 | 19:09:57 |
| 298.4 | 0.25000000 | 19:09:29 |
| 298.3 | 0.08000000 | 19:05:34 |
| 298.2 | 0.09000000 | 19:02:59 |
| 298.2 | 0.01000000 | 18:57:24 |
| 298.2 | 0.01000000 | 18:57:03 |
| 298.1 | 0.01000000 | 18:56:13 |
| 298.1 | 0.01000000 | 18:55:19 |
| 298.1 | 0.02000000 | 18:51:49 |
| 297.9 | 0.04000000 | 18:49:02 |
| 297.9 | 0.10000000 | 18:48:03 |
| 297.9 | 0.04000000 | 18:47:06 |
| 297.9 | 0.11000000 | 18:47:03 |
| 297.9 | 0.05000000 | 18:47:02 |
| 298.1 | 0.20000000 | 18:46:29 |
| 298.1 | 0.03000000 | 18:46:29 |
| 297.9 | 1.11000000 | 18:46:29 |
| 297.9 | 0.67000000 | 18:46:29 |
| 297.9 | 16.00000000 | 18:46:29 |
| 298.0 | 0.33000000 | 18:46:29 |
| 298.0 | 0.20000000 | 18:46:29 |
| 298.0 | 1.69000000 | 18:46:29 |
| 298.2 | 0.30000000 | 18:40:04 |
| 298.2 | 0.23000000 | 18:38:39 |
| 298.1 | 0.11000000 | 18:35:41 |
| 298.1 | 0.08000000 | 18:22:37 |
| 298.1 | 0.41000000 | 18:07:19 |
| 298.1 | 0.03000000 | 18:05:52 |
| 298.1 | 0.16000000 | 18:05:52 |
| 24時間 | |
|
変化
+0.98%
|
出来高
667
|
|
最高値
299.4
|
最安値
295.4
|
| 7日間 | |
|
変化
-5.72%
|
出来高
32,383
|
|
最高値
333.0
|
最安値
290.7
|
| 30日間 | |
|
変化
-1.88%
|
出来高
158,287
|
|
最高値
333.0
|
最安値
255.1
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する