Trades
WL
チャット
統計
ニュース
⦷
AAA
| 261.00 | 0.01000000 | 16:05:13 |
| 261.44 | 0.02000000 | 16:03:53 |
| 261.79 | 0.01000000 | 16:00:55 |
| 261.62 | 0.64000000 | 15:58:36 |
| 261.63 | 0.32000000 | 15:58:36 |
| 262.13 | 0.16000000 | 15:55:27 |
| 262.40 | 0.15000000 | 15:55:24 |
| 262.00 | 0.01000000 | 15:55:24 |
| 261.49 | 0.16000000 | 15:54:42 |
| 261.49 | 0.16000000 | 15:54:40 |
| 261.49 | 0.16000000 | 15:54:35 |
| 260.95 | 0.06000000 | 15:52:16 |
| 261.26 | 0.01000000 | 15:52:11 |
| 261.62 | 0.02000000 | 15:52:01 |
| 261.32 | 1.92000000 | 15:51:53 |
| 261.32 | 0.06000000 | 15:51:53 |
| 261.00 | 0.01000000 | 15:50:46 |
| 259.99 | 0.74000000 | 15:48:54 |
| 259.82 | 0.42000000 | 15:43:09 |
| 259.83 | 0.32000000 | 15:43:09 |
| 260.00 | 0.01000000 | 15:43:08 |
| 261.00 | 0.01000000 | 15:41:02 |
| 261.35 | 0.01000000 | 15:41:01 |
| 261.19 | 0.47000000 | 15:40:22 |
| 261.20 | 0.32000000 | 15:40:22 |
| 262.31 | 0.32000000 | 15:39:12 |
| 262.00 | 0.01000000 | 15:37:05 |
| 261.00 | 0.01000000 | 15:35:10 |
| 260.70 | 0.06000000 | 15:35:00 |
| 260.00 | 0.01000000 | 15:34:00 |
| 261.00 | 0.01000000 | 15:31:01 |
| 260.48 | 0.05000000 | 15:31:00 |
| 260.64 | 0.31000000 | 15:30:08 |
| 260.55 | 0.01000000 | 15:30:08 |
| 260.65 | 0.02000000 | 15:30:01 |
| 259.80 | 0.07000000 | 15:30:00 |
| 259.80 | 0.07000000 | 15:30:00 |
| 259.80 | 0.07000000 | 15:30:00 |
| 259.80 | 0.07000000 | 15:30:00 |
| 259.81 | 0.16000000 | 15:30:00 |
| 259.81 | 0.03000000 | 15:30:00 |
| 259.81 | 0.02000000 | 15:30:00 |
| 260.01 | 0.05000000 | 15:30:00 |
| 260.23 | 0.10000000 | 15:30:00 |
| 260.16 | 0.05000000 | 15:30:00 |
| 260.00 | 0.01000000 | 15:30:00 |
| 258.89 | 0.01000000 | 15:28:01 |
| 258.81 | 0.31000000 | 15:27:50 |
| 258.82 | 0.32000000 | 15:27:50 |
| 259.00 | 0.01000000 | 15:26:32 |
| 259.38 | 0.03000000 | 15:26:29 |
| 259.30 | 0.47000000 | 15:26:29 |
| 259.50 | 0.02000000 | 15:26:18 |
| 260.00 | 0.01000000 | 15:25:56 |
| 260.43 | 0.06000000 | 15:23:00 |
| 260.43 | 0.10000000 | 15:23:00 |
| 260.73 | 0.10000000 | 15:22:05 |
| 261.00 | 0.01000000 | 15:22:05 |
| 261.12 | 0.01000000 | 15:22:00 |
| 261.53 | 0.01000000 | 15:18:05 |
| 262.00 | 0.01000000 | 15:16:34 |
| 263.00 | 0.01000000 | 15:16:04 |
| 263.02 | 0.05000000 | 15:16:04 |
| 263.06 | 0.32000000 | 15:16:04 |
| 264.00 | 0.11000000 | 15:15:41 |
| 264.00 | 0.19000000 | 15:15:40 |
| 264.00 | 0.01000000 | 15:15:40 |
| 263.00 | 0.01000000 | 15:15:32 |
| 262.41 | 0.05000000 | 15:15:30 |
| 262.00 | 0.01000000 | 15:14:04 |
| 261.00 | 0.01000000 | 15:12:05 |
| 261.01 | 0.02000000 | 15:12:01 |
| 262.00 | 0.01000000 | 15:11:02 |
| 263.00 | 0.01000000 | 15:09:12 |
| 264.17 | 0.31000000 | 15:08:13 |
| 263.71 | 0.01000000 | 15:08:13 |
| 263.52 | 0.02000000 | 15:08:01 |
| 263.87 | 0.04000000 | 15:07:35 |
| 263.81 | 0.44000000 | 15:07:35 |
| 263.97 | 0.02000000 | 15:07:01 |
| 264.37 | 0.16000000 | 15:06:58 |
| 264.91 | 0.16000000 | 15:06:45 |
| 264.36 | 0.01000000 | 15:06:14 |
| 264.00 | 0.02000000 | 15:06:01 |
| 264.00 | 0.02000000 | 15:06:01 |
| 264.00 | 0.02000000 | 15:06:01 |
| 264.00 | 0.01000000 | 15:06:01 |
| 264.00 | 0.01000000 | 15:06:01 |
| 265.45 | 0.02000000 | 15:05:40 |
| 265.83 | 0.16000000 | 15:05:22 |
| 265.78 | 0.16000000 | 15:05:19 |
| 265.86 | 0.16000000 | 15:05:16 |
| 265.73 | 0.28000000 | 15:05:12 |
| 265.72 | 0.04000000 | 15:05:12 |
| 265.72 | 0.16000000 | 15:05:12 |
| 265.50 | 0.12000000 | 15:05:10 |
| 265.42 | 0.20000000 | 15:05:10 |
| 265.26 | 0.15000000 | 15:05:07 |
| 265.00 | 0.01000000 | 15:05:07 |
| 264.51 | 0.05000000 | 15:05:01 |
| 24時間 | |
|
変化
+5.58%
|
出来高
633
|
|
最高値
281.86
|
最安値
243.84
|
| 7日間 | |
|
変化
-16.97%
|
出来高
10,888
|
|
最高値
314.60
|
最安値
209.32
|
| 30日間 | |
|
変化
-33.45%
|
出来高
17,872
|
|
最高値
395.26
|
最安値
209.32
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する