Trades
WL
チャット
統計
ニュース
⦷
AAA
| 264.36 | 0.01000000 | 15:06:14 |
| 264.00 | 0.02000000 | 15:06:01 |
| 264.00 | 0.02000000 | 15:06:01 |
| 264.00 | 0.02000000 | 15:06:01 |
| 264.00 | 0.01000000 | 15:06:01 |
| 264.00 | 0.01000000 | 15:06:01 |
| 265.45 | 0.02000000 | 15:05:40 |
| 265.83 | 0.16000000 | 15:05:22 |
| 265.78 | 0.16000000 | 15:05:19 |
| 265.86 | 0.16000000 | 15:05:16 |
| 265.73 | 0.28000000 | 15:05:12 |
| 265.72 | 0.04000000 | 15:05:12 |
| 265.72 | 0.16000000 | 15:05:12 |
| 265.50 | 0.12000000 | 15:05:10 |
| 265.42 | 0.20000000 | 15:05:10 |
| 265.26 | 0.15000000 | 15:05:07 |
| 265.00 | 0.01000000 | 15:05:07 |
| 264.51 | 0.05000000 | 15:05:01 |
| 264.51 | 0.04000000 | 15:05:01 |
| 263.75 | 0.16000000 | 15:03:53 |
| 264.41 | 0.15000000 | 15:02:16 |
| 264.00 | 0.01000000 | 15:02:16 |
| 263.00 | 0.01000000 | 15:00:45 |
| 264.00 | 0.01000000 | 14:56:29 |
| 262.75 | 0.02000000 | 14:56:13 |
| 262.71 | 1.98000000 | 14:55:38 |
| 263.00 | 0.05000000 | 14:55:38 |
| 263.00 | 0.01000000 | 14:55:38 |
| 263.79 | 0.05000000 | 14:55:17 |
| 263.44 | 0.05000000 | 14:54:57 |
| 263.44 | 0.06000000 | 14:54:57 |
| 263.87 | 0.05000000 | 14:54:19 |
| 263.96 | 0.06000000 | 14:54:19 |
| 264.39 | 0.04000000 | 14:53:36 |
| 264.39 | 0.06000000 | 14:53:36 |
| 263.89 | 0.04000000 | 14:52:18 |
| 264.59 | 0.16000000 | 14:51:42 |
| 263.91 | 0.06000000 | 14:50:53 |
| 264.13 | 0.01000000 | 14:50:53 |
| 264.17 | 0.06000000 | 14:50:52 |
| 264.17 | 0.05000000 | 14:50:52 |
| 264.17 | 0.06000000 | 14:50:52 |
| 264.00 | 0.01000000 | 14:50:32 |
| 263.42 | 0.80000000 | 14:49:48 |
| 263.00 | 0.01000000 | 14:49:44 |
| 262.49 | 0.01000000 | 14:48:57 |
| 262.49 | 0.06000000 | 14:48:57 |
| 262.44 | 0.20000000 | 14:48:57 |
| 262.41 | 0.05000000 | 14:48:57 |
| 262.15 | 0.06000000 | 14:48:55 |
| 262.00 | 0.01000000 | 14:48:55 |
| 261.53 | 0.05000000 | 14:48:39 |
| 261.53 | 0.03000000 | 14:48:39 |
| 260.93 | 0.02000000 | 14:48:00 |
| 260.89 | 0.03000000 | 14:47:00 |
| 261.01 | 0.02000000 | 14:47:00 |
| 261.01 | 0.03000000 | 14:47:00 |
| 261.64 | 0.05000000 | 14:46:56 |
| 261.00 | 0.01000000 | 14:46:42 |
| 260.71 | 0.05000000 | 14:46:35 |
| 260.17 | 0.06000000 | 14:46:16 |
| 260.17 | 1.46000000 | 14:46:16 |
| 260.00 | 0.01000000 | 14:46:00 |
| 260.24 | 0.05000000 | 14:45:32 |
| 260.21 | 0.05000000 | 14:45:23 |
| 260.27 | 0.06000000 | 14:45:23 |
| 260.28 | 0.06000000 | 14:45:23 |
| 260.11 | 0.05000000 | 14:43:00 |
| 261.00 | 0.01000000 | 14:42:02 |
| 262.00 | 0.01000000 | 14:41:27 |
| 262.08 | 0.04000000 | 14:39:17 |
| 263.11 | 0.08000000 | 14:38:03 |
| 262.54 | 0.05000000 | 14:37:00 |
| 262.54 | 0.03000000 | 14:37:00 |
| 262.37 | 0.03000000 | 14:37:00 |
| 263.21 | 0.40000000 | 14:36:47 |
| 263.21 | 1.00000000 | 14:36:47 |
| 262.74 | 0.05000000 | 14:36:46 |
| 263.00 | 0.01000000 | 14:36:46 |
| 263.39 | 0.05000000 | 14:36:42 |
| 264.00 | 0.05000000 | 14:36:41 |
| 264.00 | 0.05000000 | 14:36:41 |
| 264.00 | 0.01000000 | 14:36:41 |
| 265.28 | 0.61000000 | 14:36:41 |
| 264.49 | 0.34000000 | 14:36:41 |
| 265.28 | 1.05000000 | 14:36:41 |
| 265.28 | 1.00000000 | 14:36:41 |
| 265.28 | 0.26000000 | 14:36:41 |
| 265.14 | 0.40000000 | 14:36:41 |
| 264.46 | 0.34000000 | 14:36:41 |
| 265.14 | 1.00000000 | 14:36:41 |
| 265.14 | 0.58000000 | 14:36:41 |
| 265.00 | 0.01000000 | 14:36:41 |
| 264.26 | 0.36000000 | 14:36:41 |
| 263.94 | 0.05000000 | 14:36:41 |
| 263.92 | 0.05000000 | 14:36:41 |
| 263.84 | 0.05000000 | 14:36:41 |
| 263.64 | 0.43000000 | 14:36:41 |
| 263.90 | 0.03000000 | 14:36:00 |
| 263.90 | 0.01000000 | 14:36:00 |
| 24時間 | |
|
変化
+6.71%
|
出来高
627
|
|
最高値
281.86
|
最安値
243.84
|
| 7日間 | |
|
変化
-15.90%
|
出来高
10,877
|
|
最高値
314.60
|
最安値
209.32
|
| 30日間 | |
|
変化
-32.59%
|
出来高
17,861
|
|
最高値
395.26
|
最安値
209.32
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する