Trades
WL
チャット
統計
ニュース
⦷
AAA
| 314.8 | 0.01000000 | 14:48:32 |
| 314.7 | 0.02000000 | 14:48:30 |
| 314.3 | 0.01000000 | 14:48:15 |
| 314.3 | 0.02000000 | 14:48:15 |
| 314.0 | 0.13000000 | 14:47:31 |
| 313.9 | 0.02000000 | 14:47:03 |
| 314.2 | 0.12000000 | 14:46:38 |
| 314.2 | 0.12000000 | 14:46:38 |
| 314.3 | 0.02000000 | 14:46:37 |
| 314.5 | 0.01000000 | 14:46:37 |
| 314.7 | 0.02000000 | 14:46:26 |
| 314.5 | 0.01000000 | 14:46:25 |
| 314.3 | 0.02000000 | 14:46:25 |
| 313.9 | 0.01000000 | 14:46:13 |
| 313.9 | 0.02000000 | 14:46:13 |
| 313.6 | 0.02000000 | 14:45:50 |
| 313.2 | 0.02000000 | 14:43:05 |
| 313.6 | 0.02000000 | 14:42:28 |
| 313.0 | 0.01000000 | 14:42:02 |
| 313.2 | 0.02000000 | 14:42:02 |
| 313.5 | 0.01000000 | 14:41:46 |
| 313.5 | 0.37000000 | 14:41:41 |
| 313.5 | 0.01000000 | 14:41:41 |
| 313.6 | 0.01000000 | 14:41:41 |
| 313.6 | 0.01000000 | 14:39:43 |
| 313.9 | 0.02000000 | 14:39:07 |
| 314.3 | 0.02000000 | 14:38:49 |
| 314.2 | 0.13000000 | 14:38:49 |
| 314.2 | 0.15000000 | 14:38:49 |
| 314.2 | 0.04000000 | 14:38:49 |
| 313.9 | 0.01000000 | 14:38:39 |
| 313.7 | 0.01000000 | 14:38:15 |
| 313.7 | 0.01000000 | 14:38:15 |
| 313.8 | 0.01000000 | 14:38:15 |
| 313.9 | 0.01000000 | 14:38:15 |
| 313.9 | 0.02000000 | 14:38:15 |
| 314.0 | 0.18000000 | 14:38:15 |
| 314.0 | 0.01000000 | 14:38:15 |
| 314.0 | 0.01000000 | 14:38:15 |
| 314.0 | 0.04000000 | 14:38:15 |
| 314.3 | 0.02000000 | 14:38:01 |
| 314.3 | 0.02000000 | 14:38:01 |
| 314.7 | 0.02000000 | 14:38:00 |
| 315.0 | 0.13000000 | 14:37:06 |
| 315.0 | 0.13000000 | 14:37:06 |
| 315.0 | 0.04000000 | 14:37:06 |
| 315.3 | 0.01000000 | 14:36:48 |
| 315.2 | 0.09000000 | 14:36:46 |
| 315.2 | 0.15000000 | 14:36:46 |
| 315.1 | 0.32000000 | 14:36:17 |
| 314.7 | 0.02000000 | 14:36:01 |
| 314.3 | 0.01000000 | 14:35:41 |
| 314.0 | 0.03000000 | 14:35:26 |
| 314.3 | 0.01000000 | 14:35:09 |
| 314.3 | 0.02000000 | 14:35:08 |
| 314.3 | 0.01000000 | 14:35:08 |
| 314.2 | 0.01000000 | 14:35:08 |
| 313.9 | 0.02000000 | 14:34:56 |
| 314.0 | 0.09000000 | 14:34:56 |
| 314.0 | 0.15000000 | 14:34:56 |
| 314.2 | 0.03000000 | 14:34:55 |
| 314.2 | 0.01000000 | 14:34:35 |
| 314.3 | 0.02000000 | 14:34:35 |
| 314.7 | 0.01000000 | 14:34:18 |
| 314.6 | 0.01000000 | 14:34:03 |
| 314.6 | 0.10000000 | 14:34:03 |
| 314.7 | 0.01000000 | 14:34:00 |
| 314.7 | 0.02000000 | 14:34:00 |
| 314.9 | 0.30000000 | 14:33:55 |
| 315.1 | 0.02000000 | 14:33:28 |
| 314.9 | 0.05000000 | 14:33:26 |
| 314.6 | 2.33000000 | 14:33:08 |
| 314.7 | 2.58000000 | 14:33:08 |
| 314.7 | 0.99000000 | 14:33:08 |
| 314.8 | 0.01000000 | 14:33:08 |
| 314.8 | 0.32000000 | 14:33:08 |
| 314.9 | 0.36000000 | 14:33:08 |
| 314.9 | 0.36000000 | 14:33:08 |
| 315.0 | 1.34000000 | 14:33:08 |
| 315.0 | 0.01000000 | 14:33:08 |
| 315.0 | 0.32000000 | 14:33:08 |
| 315.1 | 0.97000000 | 14:33:08 |
| 315.2 | 0.01000000 | 14:33:08 |
| 315.2 | 0.99000000 | 14:33:08 |
| 315.3 | 0.93000000 | 14:33:08 |
| 315.4 | 0.01000000 | 14:33:08 |
| 315.4 | 0.02000000 | 14:33:08 |
| 315.8 | 0.02000000 | 14:32:11 |
| 315.4 | 0.02000000 | 14:31:32 |
| 315.9 | 0.33000000 | 14:30:41 |
| 315.9 | 0.01000000 | 14:30:06 |
| 316.0 | 0.01000000 | 14:30:01 |
| 315.9 | 0.01000000 | 14:30:01 |
| 315.8 | 0.02000000 | 14:30:01 |
| 315.4 | 0.02000000 | 14:29:37 |
| 315.1 | 0.01000000 | 14:29:20 |
| 314.8 | 0.04000000 | 14:29:06 |
| 315.1 | 0.02000000 | 14:28:53 |
| 315.1 | 0.02000000 | 14:28:53 |
| 315.0 | 0.34000000 | 14:28:53 |
| 24時間 | |
|
変化
+1.21%
|
出来高
1,684
|
|
最高値
323.9
|
最安値
305.7
|
| 7日間 | |
|
変化
+0.51%
|
出来高
17,023
|
|
最高値
323.9
|
最安値
256.1
|
| 30日間 | |
|
変化
-19.08%
|
出来高
73,605
|
|
最高値
440.6
|
最安値
256.1
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する