C98/USD Perpetual Kraken価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

0.01335	34359.00000000	17:43:19
0.01335	75641.00000000	17:43:19
0.01309	5000.00000000	14:12:47
0.01309	5000.00000000	14:12:47
0.01312	5000.00000000	10:14:16
0.01312	5000.00000000	10:14:16
0.01313	5000.00000000	08:46:12
0.01313	5000.00000000	08:45:47
0.01295	110000.00000000	18:02:21
0.01300	115652.00000000	15:11:29
0.01304	110000.00000000	15:11:29
0.01305	110000.00000000	15:11:29
0.01312	33435.00000000	15:01:31
0.01312	76565.00000000	15:01:31
0.01278	110000.00000000	10:41:34
0.01255	6123.00000000	20:13:31
0.01241	31.00000000	19:52:06
0.01243	39.00000000	19:51:56
0.01241	39.00000000	19:51:46
0.01241	39.00000000	19:51:36
0.01241	39.00000000	19:51:26
0.01242	39.00000000	19:51:16
0.01241	39.00000000	19:51:06
0.01241	39.00000000	19:50:56
0.01241	39.00000000	19:50:43
0.01242	39.00000000	19:50:33
0.01242	64.00000000	18:10:29
0.01242	64.00000000	18:10:19
0.01242	64.00000000	18:10:09
0.01242	64.00000000	18:09:58
0.01242	640.00000000	18:09:34
0.01241	640.00000000	18:09:22
0.01241	640.00000000	18:09:12
0.01241	640.00000000	18:09:02
0.01241	640.00000000	18:08:52
0.01241	640.00000000	18:08:42
0.01241	640.00000000	18:08:32
0.01246	640.00000000	18:08:22
0.01246	640.00000000	18:08:12
0.01263	5000.00000000	14:27:44
0.01263	5000.00000000	14:27:43
0.01289	77580.00000000	22:44:57
0.01267	110000.00000000	12:30:52
0.01312	49150.00000000	14:21:18
0.01312	75672.00000000	14:08:52
0.01286	31051.00000000	13:37:41
0.01312	6398.00000000	12:33:04
0.01307	2238.00000000	12:07:53
0.01309	5000.00000000	09:55:49
0.01309	5000.00000000	09:55:49
0.01325	45057.00000000	16:13:26
0.01310	2238.00000000	12:06:50
0.01323	5000.00000000	11:35:14
0.01323	5000.00000000	11:35:14
0.01319	18099.00000000	10:17:53
0.01311	110000.00000000	08:10:45
0.01319	162219.00000000	08:07:44
0.01321	110000.00000000	08:07:44
0.01358	5000.00000000	00:47:28
0.01358	5000.00000000	00:47:27
0.01353	5000.00000000	06:26:32
0.01353	5000.00000000	06:26:31
0.01348	5000.00000000	23:33:46
0.01348	5000.00000000	23:33:45
0.01360	5000.00000000	00:33:47
0.01360	5000.00000000	00:33:46
0.01373	110000.00000000	16:24:26
0.01365	2947.00000000	13:47:59
0.01364	43769.00000000	13:42:51
0.01363	115503.00000000	13:42:51
0.01362	110000.00000000	13:42:51
0.01361	2947.00000000	13:42:51
0.01367	80.00000000	12:57:27
0.01361	74.00000000	12:56:27
0.01356	110000.00000000	06:36:20
0.01355	110000.00000000	06:35:28
0.01366	110000.00000000	04:07:19
0.01354	110000.00000000	22:00:18
0.01375	1.00000000	18:45:08
0.01375	1.00000000	18:45:08
0.01375	1.00000000	18:45:08
0.01374	1.00000000	18:44:20
0.01374	1.00000000	18:44:20
0.01374	1.00000000	18:44:19
0.01374	1.00000000	18:44:19
0.01374	1.00000000	18:44:17
0.01374	1.00000000	18:44:01
0.01391	110000.00000000	12:22:08
0.01402	64407.00000000	12:01:38
0.01402	42583.00000000	12:01:38
0.01400	110000.00000000	12:01:00
0.01379	36466.00000000	06:15:51
0.01379	73534.00000000	06:15:51
0.01411	5000.00000000	03:32:18
0.01411	5000.00000000	03:32:17
0.01343	41270.00000000	23:32:17
0.01351	110000.00000000	23:31:18
0.01364	60000.00000000	18:43:42
0.01366	24726.00000000	18:03:26
0.01387	24726.00000000	15:49:36

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 +3.09%	出来高 250,000
最高値 0.01335	最安値 0.01295
7日間
変化 -1.84%	出来高 1,687,875
最高値 0.01360	最安値 0.01241
30日間
変化 -8.94%	出来高 11,646,786
最高値 0.01472	最安値 0.01187