Trades
WL
チャット
統計
ニュース
⦷
AAA
| 195.942 | 0.17900000 | 18:23:00 |
| 196.138 | 0.08300000 | 17:45:02 |
| 196.090 | 0.06200000 | 17:37:18 |
| 196.092 | 0.06200000 | 17:37:16 |
| 196.092 | 0.06200000 | 17:37:14 |
| 196.091 | 0.06200000 | 17:37:11 |
| 196.083 | 0.06200000 | 17:37:00 |
| 196.184 | 0.02100000 | 16:51:01 |
| 196.176 | 0.00700000 | 16:48:31 |
| 196.200 | 1.37400000 | 16:46:25 |
| 196.189 | 0.00700000 | 16:44:58 |
| 196.189 | 0.00700000 | 16:44:44 |
| 196.188 | 0.00700000 | 16:43:40 |
| 196.188 | 0.00700000 | 16:43:25 |
| 196.221 | 0.00100000 | 16:39:00 |
| 196.199 | 0.03000000 | 16:38:44 |
| 196.151 | 25.60000000 | 16:19:59 |
| 196.227 | 1.37400000 | 16:05:35 |
| 196.312 | 5.00000000 | 15:52:49 |
| 196.221 | 0.02100000 | 15:50:33 |
| 196.201 | 0.00700000 | 15:47:29 |
| 196.194 | 0.00700000 | 15:46:40 |
| 196.195 | 0.00700000 | 15:46:23 |
| 196.168 | 6.12400000 | 15:35:47 |
| 196.072 | 0.28600000 | 15:27:03 |
| 196.072 | 1.75400000 | 15:27:03 |
| 195.956 | 0.17800000 | 15:26:19 |
| 195.955 | 0.90800000 | 15:26:19 |
| 195.953 | 30.64000000 | 15:26:19 |
| 195.945 | 46.39300000 | 15:26:19 |
| 195.945 | 5.10700000 | 15:26:19 |
| 195.944 | 2.04100000 | 15:26:19 |
| 195.825 | 0.05700000 | 15:21:00 |
| 195.776 | 1.40900000 | 15:13:35 |
| 195.707 | 0.08300000 | 14:45:04 |
| 195.745 | 0.97700000 | 14:38:07 |
| 195.724 | 0.11400000 | 14:37:33 |
| 195.726 | 2.04300000 | 14:36:27 |
| 195.673 | 5.11500000 | 14:30:14 |
| 195.566 | 3.96900000 | 14:29:39 |
| 195.558 | 1.40900000 | 14:28:14 |
| 195.534 | 0.06200000 | 14:24:28 |
| 195.485 | 2.04400000 | 14:14:35 |
| 195.485 | 4.09100000 | 14:14:33 |
| 195.359 | 0.06200000 | 14:08:01 |
| 195.359 | 0.06200000 | 14:07:33 |
| 195.359 | 0.06200000 | 14:07:06 |
| 195.359 | 0.06200000 | 14:06:38 |
| 195.304 | 0.06200000 | 13:34:26 |
| 195.352 | 0.06200000 | 13:33:27 |
| 195.352 | 0.06200000 | 13:33:25 |
| 195.352 | 0.06200000 | 13:33:22 |
| 195.350 | 0.06200000 | 13:33:07 |
| 195.221 | 30.72300000 | 13:28:58 |
| 195.329 | 1.02300000 | 13:23:08 |
| 195.346 | 1.02300000 | 13:22:08 |
| 195.331 | 27.13300000 | 13:18:01 |
| 195.331 | 10.30200000 | 13:18:01 |
| 195.504 | 0.12300000 | 13:08:37 |
| 195.561 | 2.04500000 | 12:28:03 |
| 195.589 | 2.04400000 | 12:26:39 |
| 195.625 | 3.69400000 | 12:19:57 |
| 195.625 | 26.97100000 | 12:19:57 |
| 195.627 | 1.00000000 | 12:14:48 |
| 195.532 | 12.00000000 | 12:10:02 |
| 195.463 | 0.05700000 | 12:05:01 |
| 195.715 | 7.69300000 | 11:47:43 |
| 195.650 | 0.12200000 | 11:45:00 |
| 195.777 | 2.00000000 | 11:37:50 |
| 195.750 | 3.00000000 | 11:37:44 |
| 195.777 | 0.01000000 | 11:37:25 |
| 195.754 | 5.00000000 | 11:37:23 |
| 195.626 | 5.00000000 | 11:25:56 |
| 195.614 | 10.00000000 | 11:25:21 |
| 195.654 | 0.12200000 | 11:05:00 |
| 195.415 | 0.06200000 | 10:54:20 |
| 195.418 | 0.06200000 | 10:53:50 |
| 195.418 | 0.06200000 | 10:53:21 |
| 195.418 | 0.06200000 | 10:52:52 |
| 195.418 | 0.06200000 | 10:52:24 |
| 195.403 | 11.70900000 | 10:45:45 |
| 195.403 | 19.00600000 | 10:45:45 |
| 195.309 | 0.00200000 | 10:25:14 |
| 195.180 | 12.79000000 | 10:10:06 |
| 194.948 | 0.00100000 | 09:57:14 |
| 194.994 | 2.04600000 | 09:30:05 |
| 194.931 | 28.50600000 | 09:24:59 |
| 195.002 | 0.07600000 | 09:21:37 |
| 195.007 | 0.20300000 | 09:21:19 |
| 194.908 | 12.79000000 | 09:14:05 |
| 195.411 | 2.04600000 | 08:50:55 |
| 195.582 | 2.55600000 | 08:38:12 |
| 195.620 | 25.60000000 | 08:38:12 |
| 195.698 | 2.55400000 | 08:38:05 |
| 195.702 | 25.60000000 | 08:38:05 |
| 195.636 | 0.06200000 | 08:35:20 |
| 195.634 | 0.06200000 | 08:35:18 |
| 195.683 | 3.24500000 | 08:35:11 |
| 195.687 | 3.24500000 | 08:35:10 |
| 195.688 | 4.66100000 | 08:34:59 |
| 24時間 | |
|
変化
+0.34%
|
出来高
3,469
|
|
最高値
196.312
|
最安値
194.606
|
| 7日間 | |
|
変化
+0.78%
|
出来高
54,572
|
|
最高値
208.501
|
最安値
191.994
|
| 30日間 | |
|
変化
+6.47%
|
出来高
193,183
|
|
最高値
208.501
|
最安値
161.424
|
Data shows Coinbase is trading near the lower end of its yearly range, far from the momentum levels seen at PARC's launch.
cryptopotato.com
June 29, 2026 20:01
Robinhood (HOOD) and Coinbase (COIN) ended the week’s final session in the green, with Robinhood’s stock leading the move as US regulators took steps that could expand the local market for crypto...
newsbtc.com
May 30, 2026 00:01
As the Senate Banking Committee prepares to mark up the long-anticipated CLARITY Act on Thursday, Coinbase CEO Brian Armstrong has argued that the newest version of the bill represents a workable...
newsbtc.com
May 13, 2026 19:18
Coinbase (COIN) opened the quarter with a rough financial showing. After the exchange reported major losses in its first-quarter earnings, Barclays responded by cutting its price target for COIN,...
newsbtc.com
May 8, 2026 20:49
Coinbase CEO Brian Armstrong announced on Tuesday, May 5, that the company will reduce its workforce by approximately 14% — a move Armstrong described as “sudden and harsh” but...
newsbtc.com
May 5, 2026 11:58
The Office of the Comptroller of the Currency (OCC) granted Coinbase (COIN) a conditional approval for a national trust bank charter, a move that would place the crypto exchange among a small group...
newsbtc.com
Apr 3, 2026 10:00
Cryptocurrency exchange Coinbase has reportedly told Senate offices it cannot support the latest language inserted into the CLARITY Act, dealing a fresh setback to negotiations over the anticipated...
newsbtc.com
Mar 25, 2026 20:42
Circle Internet Financial, the issuer behind the USDC stablecoin — the second-largest dollar-pegged cryptocurrency — saw its stock, CRCL, tumble 22% on Tuesday to $98 as lawmakers reportedly moved...
newsbtc.com
Mar 24, 2026 17:39
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する