COIN/USD Perpetual Lighter価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

132.727	6.55400000	20:50:35
132.688	0.62900000	20:50:31
132.475	0.52900000	20:50:04
132.356	0.28200000	20:50:02
132.301	2.62400000	20:50:00
132.300	3.80400000	20:50:00
132.294	0.38100000	20:50:00
132.332	2.67000000	20:50:00
132.300	4.18500000	20:50:00
131.862	3.31400000	20:47:08
131.855	2.35000000	20:47:08
131.708	0.75900000	20:47:00
131.628	0.33000000	20:46:43
131.630	0.33800000	20:46:43
131.630	0.09100000	20:46:43
131.981	1.90400000	20:40:48
131.999	7.19600000	20:40:48
131.979	0.37800000	20:40:48
131.871	2.33100000	20:40:14
131.779	0.18700000	20:38:51
131.780	0.39300000	20:38:51
131.929	0.27800000	20:37:44
131.815	2.57600000	20:34:42
131.854	2.81900000	20:34:17
131.854	6.17200000	20:34:17
131.947	0.37200000	20:32:43
131.749	2.73200000	20:31:44
131.928	0.20200000	20:30:05
131.927	0.49800000	20:30:05
131.933	0.29500000	20:30:04
132.171	0.50000000	20:28:36
132.047	0.50000000	20:26:52
132.252	0.28800000	20:25:51
132.180	0.09400000	20:25:41
131.948	7.06900000	20:23:37
131.949	0.50900000	20:23:37
131.955	1.76700000	20:23:13
131.945	1.98900000	20:23:13
131.928	2.67500000	20:23:13
131.926	0.90300000	20:23:13
131.960	1.69800000	20:23:09
131.967	3.89200000	20:23:09
131.967	3.70900000	20:23:09
131.956	7.74600000	20:22:29
131.927	1.90100000	20:19:52
131.882	3.39900000	20:19:21
131.817	3.79000000	20:17:46
131.559	0.20700000	20:16:41
131.683	0.70000000	20:16:01
131.780	7.75000000	20:15:43
131.803	0.28100000	20:15:37
131.693	0.08700000	20:15:02
131.609	0.35600000	20:15:00
131.525	0.14900000	20:14:57
131.439	0.20700000	20:13:14
131.433	0.35700000	20:13:12
131.345	3.18400000	20:12:07
131.370	4.36400000	20:11:50
131.334	1.90500000	20:11:36
131.368	2.28300000	20:10:56
131.279	0.36200000	20:09:07
131.186	0.19100000	20:08:09
131.176	1.91600000	20:08:08
131.031	0.75900000	20:06:36
131.013	0.76000000	20:06:35
131.002	0.76000000	20:06:29
131.009	108.60000000	20:05:54
131.011	3.30000000	20:05:54
131.008	38.16600000	20:05:54
131.015	0.62900000	20:05:54
131.015	0.30000000	20:05:54
131.016	1.24900000	20:05:54
131.017	2.06500000	20:05:54
130.904	2.39000000	20:03:56
130.915	1.91400000	20:03:54
130.915	2.12600000	20:03:54
130.919	0.22100000	20:03:51
130.905	0.33900000	20:03:51
131.132	3.81000000	20:01:55
131.447	0.23300000	19:59:36
131.443	2.09500000	19:59:35
131.425	2.09500000	19:59:35
131.432	0.15900000	19:59:32
131.433	0.18800000	19:59:32
131.434	1.17500000	19:59:32
131.391	0.98100000	19:59:30
131.392	111.01900000	19:59:30
131.394	0.30000000	19:59:30
131.402	5.04100000	19:59:30
131.402	1.17900000	19:59:30
131.403	6.43500000	19:59:30
131.407	4.88300000	19:59:30
131.408	6.96900000	19:59:29
131.408	7.03700000	19:59:29
131.406	23.76300000	19:59:22
131.479	4.84800000	19:57:48
131.451	7.60200000	19:56:55
131.509	0.76000000	19:56:50
131.553	0.76000000	19:56:16
131.605	0.75900000	19:54:45

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 -3.09%	出来高 25,548
最高値 137.035	最安値 129.419
7日間
変化 -3.41%	出来高 200,593
最高値 153.330	最安値 129.360
30日間
変化 -26.61%	出来高 619,422
最高値 185.495	最安値 0.000