Trades
WL
チャット
統計
ニュース
⦷
AAA
| 186.42 | 0.21400000 | 18:39:24 |
| 186.48 | 0.21400000 | 18:39:11 |
| 186.49 | 0.42800000 | 18:39:11 |
| 186.50 | 0.07300000 | 18:37:44 |
| 186.50 | 0.46300000 | 18:37:44 |
| 186.41 | 0.12100000 | 18:36:37 |
| 186.48 | 0.42800000 | 18:36:29 |
| 186.58 | 0.04100000 | 18:34:33 |
| 186.71 | 0.26900000 | 18:33:42 |
| 186.91 | 0.11000000 | 18:32:12 |
| 186.91 | 0.11000000 | 18:32:12 |
| 186.81 | 0.20600000 | 18:32:12 |
| 186.81 | 0.46800000 | 18:32:12 |
| 186.81 | 0.46800000 | 18:32:12 |
| 186.81 | 0.56000000 | 18:32:12 |
| 186.81 | 0.80900000 | 18:32:12 |
| 186.81 | 0.16500000 | 18:32:06 |
| 186.81 | 0.04900000 | 18:30:33 |
| 186.61 | 0.38100000 | 18:28:01 |
| 186.61 | 0.50100000 | 18:28:01 |
| 186.61 | 0.04800000 | 18:28:01 |
| 186.61 | 0.50100000 | 18:28:01 |
| 186.61 | 0.04800000 | 18:28:01 |
| 186.61 | 0.50100000 | 18:28:01 |
| 186.61 | 0.19900000 | 18:28:01 |
| 186.61 | 0.50100000 | 18:28:01 |
| 186.60 | 0.50100000 | 18:28:01 |
| 186.60 | 0.50100000 | 18:28:01 |
| 186.60 | 0.50100000 | 18:28:01 |
| 186.47 | 1.07300000 | 18:26:17 |
| 186.48 | 0.08100000 | 18:24:22 |
| 186.56 | 1.07400000 | 18:24:16 |
| 186.54 | 0.37900000 | 18:24:12 |
| 186.54 | 0.47900000 | 18:24:12 |
| 186.76 | 0.04200000 | 18:23:31 |
| 186.67 | 0.14500000 | 18:23:30 |
| 186.61 | 0.04500000 | 18:23:30 |
| 186.62 | 0.04900000 | 18:23:30 |
| 186.66 | 0.49500000 | 18:23:29 |
| 186.66 | 0.49500000 | 18:23:29 |
| 186.92 | 2.00000000 | 18:21:30 |
| 186.98 | 0.21400000 | 18:21:16 |
| 187.18 | 0.16000000 | 18:20:51 |
| 187.35 | 0.53200000 | 18:19:40 |
| 187.73 | 0.42600000 | 18:15:52 |
| 187.79 | 0.11300000 | 18:14:41 |
| 187.79 | 0.52600000 | 18:14:41 |
| 187.80 | 0.06000000 | 18:14:41 |
| 187.86 | 0.06000000 | 18:13:26 |
| 187.88 | 0.21200000 | 18:12:22 |
| 187.99 | 0.06000000 | 18:11:54 |
| 187.88 | 0.07300000 | 18:10:30 |
| 187.80 | 0.05500000 | 18:10:05 |
| 187.79 | 0.03300000 | 18:10:05 |
| 187.92 | 0.07300000 | 18:09:44 |
| 187.99 | 0.05500000 | 18:09:25 |
| 188.01 | 0.04300000 | 18:09:25 |
| 187.78 | 0.04300000 | 18:08:10 |
| 187.75 | 0.04300000 | 18:07:35 |
| 187.76 | 0.07300000 | 18:07:10 |
| 187.64 | 0.75700000 | 18:06:18 |
| 187.63 | 0.04300000 | 18:06:18 |
| 187.67 | 0.49200000 | 18:05:54 |
| 187.68 | 0.04300000 | 18:05:54 |
| 187.68 | 0.04000000 | 18:05:44 |
| 187.67 | 0.04300000 | 18:05:44 |
| 187.67 | 0.04300000 | 18:05:29 |
| 187.74 | 0.50100000 | 18:04:48 |
| 187.74 | 0.50100000 | 18:04:48 |
| 187.74 | 0.50100000 | 18:04:48 |
| 187.74 | 0.50100000 | 18:04:48 |
| 187.74 | 0.50100000 | 18:04:48 |
| 187.86 | 0.49900000 | 18:04:37 |
| 187.71 | 0.04300000 | 18:04:12 |
| 187.74 | 0.49800000 | 18:04:06 |
| 187.74 | 0.49800000 | 18:04:06 |
| 187.74 | 0.49800000 | 18:04:06 |
| 187.74 | 0.49800000 | 18:04:06 |
| 187.93 | 0.04300000 | 18:04:04 |
| 187.95 | 0.04300000 | 18:03:45 |
| 187.97 | 0.04000000 | 18:03:17 |
| 187.98 | 0.04300000 | 18:03:17 |
| 187.97 | 0.04300000 | 18:02:55 |
| 187.94 | 0.09700000 | 18:02:34 |
| 187.94 | 0.52900000 | 18:02:34 |
| 187.94 | 0.52900000 | 18:02:34 |
| 188.00 | 0.04300000 | 18:02:34 |
| 188.01 | 0.53600000 | 18:02:24 |
| 188.01 | 0.49600000 | 18:02:24 |
| 188.00 | 0.04000000 | 18:02:24 |
| 187.99 | 0.05500000 | 18:01:52 |
| 187.98 | 0.05500000 | 18:01:51 |
| 187.96 | 0.55400000 | 18:01:51 |
| 187.93 | 0.04300000 | 18:01:49 |
| 187.98 | 0.04800000 | 18:01:44 |
| 188.02 | 0.04000000 | 18:01:44 |
| 188.17 | 0.05500000 | 18:01:43 |
| 188.18 | 0.04300000 | 18:01:43 |
| 188.29 | 0.71300000 | 18:01:26 |
| 188.28 | 0.04000000 | 18:01:26 |
| 24時間 | |
|
変化
-0.12%
|
出来高
4,029
|
|
最高値
192.73
|
最安値
186.35
|
| 7日間 | |
|
変化
-3.24%
|
出来高
47,073
|
|
最高値
200.17
|
最安値
181.00
|
| 30日間 | |
|
変化
+0.52%
|
出来高
145,671
|
|
最高値
208.10
|
最安値
161.36
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する