Trades
WL
チャット
統計
ニュース
⦷
AAA
| 184.77 | 0.04400000 | 14:46:56 |
| 184.80 | 0.12300000 | 14:46:56 |
| 184.85 | 0.16700000 | 14:46:49 |
| 184.80 | 0.05800000 | 14:45:49 |
| 184.86 | 0.05900000 | 14:45:40 |
| 184.90 | 0.01900000 | 14:44:06 |
| 184.89 | 0.12200000 | 14:44:06 |
| 184.81 | 0.50800000 | 14:40:01 |
| 184.81 | 0.07800000 | 14:40:01 |
| 184.81 | 0.86100000 | 14:40:01 |
| 184.81 | 0.54700000 | 14:40:01 |
| 184.80 | 0.54000000 | 14:40:01 |
| 184.79 | 0.44500000 | 14:40:01 |
| 184.78 | 0.91300000 | 14:40:01 |
| 184.77 | 0.48200000 | 14:40:01 |
| 184.74 | 0.12300000 | 14:40:01 |
| 184.73 | 0.91300000 | 14:40:01 |
| 184.81 | 0.12300000 | 14:31:04 |
| 184.89 | 0.05500000 | 14:29:47 |
| 184.76 | 0.12200000 | 14:26:31 |
| 184.82 | 0.12200000 | 14:26:23 |
| 184.76 | 0.12300000 | 14:26:19 |
| 184.76 | 0.12300000 | 14:26:14 |
| 184.78 | 0.12300000 | 14:26:05 |
| 184.77 | 0.12300000 | 14:26:05 |
| 184.83 | 0.11400000 | 14:24:48 |
| 184.82 | 0.12300000 | 14:24:46 |
| 184.83 | 0.12200000 | 14:24:45 |
| 184.82 | 0.12300000 | 14:24:44 |
| 184.80 | 0.11100000 | 14:24:42 |
| 184.80 | 0.12300000 | 14:24:42 |
| 184.73 | 0.45200000 | 14:24:31 |
| 184.73 | 0.24300000 | 14:24:26 |
| 184.81 | 0.12200000 | 14:21:14 |
| 184.81 | 0.12300000 | 14:21:13 |
| 184.81 | 0.12200000 | 14:21:12 |
| 184.81 | 0.12200000 | 14:21:12 |
| 184.83 | 0.12300000 | 14:21:11 |
| 184.80 | 0.12300000 | 14:21:10 |
| 184.80 | 0.12300000 | 14:21:09 |
| 184.80 | 0.12300000 | 14:21:08 |
| 184.79 | 0.12300000 | 14:21:08 |
| 184.63 | 0.34000000 | 14:21:06 |
| 184.64 | 1.71200000 | 14:21:06 |
| 184.65 | 0.56400000 | 14:21:06 |
| 184.66 | 1.11700000 | 14:21:06 |
| 184.68 | 0.56500000 | 14:21:06 |
| 184.72 | 0.59500000 | 14:21:06 |
| 184.75 | 0.54000000 | 14:21:06 |
| 184.78 | 0.56200000 | 14:21:06 |
| 184.81 | 0.12200000 | 14:21:06 |
| 184.88 | 0.18600000 | 14:17:14 |
| 185.07 | 0.02700000 | 14:08:26 |
| 185.07 | 0.12300000 | 14:08:09 |
| 185.10 | 0.06000000 | 14:08:09 |
| 185.04 | 0.24100000 | 14:07:59 |
| 185.02 | 0.11900000 | 14:07:59 |
| 185.16 | 0.23900000 | 14:07:23 |
| 185.14 | 0.22300000 | 14:07:23 |
| 185.14 | 0.25400000 | 14:07:23 |
| 185.01 | 0.00900000 | 14:07:18 |
| 185.01 | 0.11300000 | 14:07:18 |
| 185.00 | 0.06700000 | 14:07:18 |
| 185.00 | 0.79200000 | 14:07:18 |
| 185.48 | 0.12300000 | 14:01:13 |
| 185.50 | 0.96300000 | 14:01:13 |
| 185.52 | 0.55700000 | 13:52:27 |
| 185.53 | 0.17300000 | 13:52:27 |
| 185.53 | 0.36500000 | 13:52:27 |
| 185.54 | 0.36500000 | 13:52:26 |
| 185.54 | 0.36500000 | 13:52:26 |
| 185.52 | 0.52700000 | 13:52:24 |
| 185.35 | 0.12300000 | 13:49:43 |
| 185.41 | 0.12300000 | 13:49:03 |
| 185.41 | 0.12300000 | 13:49:02 |
| 185.41 | 0.12200000 | 13:49:01 |
| 185.42 | 0.12300000 | 13:48:49 |
| 185.48 | 0.12300000 | 13:48:35 |
| 185.49 | 0.12300000 | 13:48:35 |
| 185.43 | 0.12900000 | 13:48:19 |
| 185.38 | 0.24300000 | 13:47:48 |
| 185.28 | 0.08300000 | 13:47:43 |
| 185.28 | 0.16000000 | 13:47:43 |
| 185.18 | 0.12300000 | 13:44:16 |
| 185.18 | 0.12200000 | 13:44:15 |
| 185.18 | 0.12300000 | 13:44:15 |
| 185.19 | 0.12300000 | 13:44:12 |
| 185.19 | 0.12300000 | 13:43:47 |
| 185.22 | 0.12200000 | 13:42:25 |
| 185.25 | 0.12300000 | 13:42:00 |
| 185.20 | 0.12200000 | 13:41:20 |
| 185.24 | 0.12200000 | 13:41:20 |
| 185.21 | 0.12200000 | 13:41:18 |
| 185.19 | 0.12300000 | 13:41:17 |
| 185.29 | 0.12200000 | 13:40:46 |
| 185.29 | 0.12200000 | 13:40:39 |
| 185.21 | 0.12300000 | 13:40:38 |
| 185.28 | 0.12200000 | 13:40:37 |
| 185.17 | 0.12200000 | 13:39:48 |
| 185.25 | 0.12300000 | 13:39:46 |
| 24時間 | |
|
変化
-1.09%
|
出来高
5,861
|
|
最高値
192.45
|
最安値
182.68
|
| 7日間 | |
|
変化
+23.82%
|
出来高
55,388
|
|
最高値
192.45
|
最安値
146.04
|
| 30日間 | |
|
変化
+10.51%
|
出来高
124,543
|
|
最高値
192.45
|
最安値
139.43
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する