Trades
WL
チャット
統計
ニュース
⦷
AAA
| 157.34 | 0.01000000 | 20:00:39 |
| 157.30 | 0.01000000 | 19:55:10 |
| 158.49 | 0.00900000 | 19:49:44 |
| 158.44 | 0.00900000 | 19:44:28 |
| 157.33 | 0.01000000 | 19:38:55 |
| 157.33 | 0.00900000 | 19:33:19 |
| 158.49 | 0.01200000 | 19:28:07 |
| 157.28 | 0.01200000 | 19:22:49 |
| 158.49 | 0.00900000 | 19:17:32 |
| 158.28 | 0.00800000 | 19:12:19 |
| 158.23 | 0.00200000 | 19:06:39 |
| 157.25 | 0.00800000 | 19:00:57 |
| 158.23 | 0.00900000 | 18:55:44 |
| 158.28 | 0.01000000 | 18:50:01 |
| 158.27 | 0.00500000 | 18:44:42 |
| 157.25 | 0.01100000 | 18:39:25 |
| 157.15 | 0.01000000 | 18:33:54 |
| 158.27 | 0.00400000 | 18:28:40 |
| 158.27 | 0.00700000 | 18:28:40 |
| 157.01 | 0.00900000 | 18:23:29 |
| 157.14 | 0.00900000 | 18:18:16 |
| 158.27 | 0.00200000 | 18:12:51 |
| 158.27 | 0.00900000 | 18:12:51 |
| 157.14 | 0.00900000 | 18:07:21 |
| 157.32 | 0.00900000 | 18:01:56 |
| 157.97 | 0.01100000 | 17:56:35 |
| 157.97 | 0.00800000 | 17:51:06 |
| 157.09 | 0.01100000 | 17:45:42 |
| 156.92 | 0.00900000 | 17:40:28 |
| 157.02 | 0.01100000 | 17:34:55 |
| 157.93 | 0.01000000 | 17:29:39 |
| 157.92 | 0.02600000 | 17:23:55 |
| 158.25 | 0.04000000 | 17:23:35 |
| 158.19 | 0.06000000 | 17:23:31 |
| 158.00 | 0.04400000 | 17:23:28 |
| 157.98 | 0.03400000 | 17:23:25 |
| 157.91 | 0.02900000 | 17:23:20 |
| 157.93 | 0.03500000 | 17:22:54 |
| 157.95 | 0.02700000 | 17:22:37 |
| 157.93 | 0.03700000 | 17:22:15 |
| 158.24 | 0.00300000 | 17:20:23 |
| 158.24 | 0.01300000 | 17:15:03 |
| 157.10 | 0.01000000 | 17:09:54 |
| 157.10 | 0.00800000 | 17:04:36 |
| 157.67 | 0.00100000 | 16:59:06 |
| 156.99 | 0.03000000 | 16:53:46 |
| 157.05 | 0.04500000 | 16:53:42 |
| 157.07 | 0.04700000 | 16:53:13 |
| 156.78 | 0.04200000 | 16:52:09 |
| 156.82 | 0.03400000 | 16:52:03 |
| 156.82 | 0.04600000 | 16:52:03 |
| 156.92 | 0.02900000 | 16:51:56 |
| 156.83 | 0.02800000 | 16:51:51 |
| 156.83 | 0.02600000 | 16:51:51 |
| 156.92 | 0.03400000 | 16:51:37 |
| 156.84 | 0.03000000 | 16:51:12 |
| 156.85 | 0.03500000 | 16:51:10 |
| 156.86 | 0.03800000 | 16:50:42 |
| 157.01 | 0.01300000 | 16:45:11 |
| 157.67 | 0.00900000 | 16:39:57 |
| 156.85 | 0.01000000 | 16:34:12 |
| 157.78 | 0.02600000 | 16:28:34 |
| 157.77 | 0.00100000 | 16:26:14 |
| 157.71 | 0.02400000 | 16:20:39 |
| 157.71 | 0.00400000 | 16:20:39 |
| 157.71 | 0.04200000 | 16:20:15 |
| 157.67 | 0.03400000 | 16:20:10 |
| 157.77 | 0.01000000 | 16:19:10 |
| 157.77 | 0.00800000 | 16:13:47 |
| 156.76 | 0.04100000 | 16:08:16 |
| 156.80 | 0.02700000 | 16:08:10 |
| 157.82 | 0.03500000 | 16:07:49 |
| 157.88 | 0.02800000 | 16:07:25 |
| 157.82 | 0.03400000 | 16:07:21 |
| 157.80 | 0.02800000 | 16:06:54 |
| 157.93 | 0.02500000 | 16:06:30 |
| 157.92 | 0.04200000 | 16:06:28 |
| 157.90 | 0.03500000 | 16:06:21 |
| 157.88 | 0.03900000 | 16:06:05 |
| 157.84 | 0.02800000 | 16:06:03 |
| 157.81 | 0.03600000 | 16:05:38 |
| 157.79 | 0.03300000 | 16:05:22 |
| 157.93 | 0.04200000 | 16:04:58 |
| 157.92 | 0.02900000 | 16:04:37 |
| 157.92 | 0.02900000 | 16:04:37 |
| 157.92 | 0.04700000 | 16:04:37 |
| 157.91 | 0.03800000 | 16:04:08 |
| 157.86 | 0.02500000 | 16:03:57 |
| 157.69 | 0.00700000 | 16:03:42 |
| 157.69 | 0.01200000 | 15:58:35 |
| 157.74 | 0.00800000 | 15:52:46 |
| 157.89 | 0.01000000 | 15:51:51 |
| 157.89 | 0.01000000 | 15:51:50 |
| 157.92 | 0.01400000 | 15:48:58 |
| 156.88 | 0.00400000 | 15:43:28 |
| 156.88 | 0.00500000 | 15:43:28 |
| 156.88 | 0.01200000 | 15:37:33 |
| 156.88 | 0.00200000 | 15:31:57 |
| 156.88 | 0.00900000 | 15:31:57 |
| 156.88 | 0.01000000 | 15:26:04 |
| 24時間 | |
|
変化
+0.44%
|
出来高
18
|
|
最高値
158.78
|
最安値
156.50
|
| 7日間 | |
|
変化
-1.63%
|
出来高
484
|
|
最高値
169.29
|
最安値
153.14
|
| 30日間 | |
|
変化
-5.23%
|
出来高
1,819
|
|
最高値
176.88
|
最安値
139.78
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する