Trades
WL
チャット
統計
ニュース
⦷
AAA
| 147.70 | 0.08000000 | 14:41:44 |
| 147.30 | 0.39000000 | 14:41:35 |
| 147.78 | 0.08000000 | 14:41:19 |
| 147.76 | 0.08000000 | 14:41:14 |
| 146.09 | 0.08000000 | 14:39:34 |
| 146.01 | 14.16000000 | 14:39:08 |
| 146.03 | 0.08000000 | 14:38:37 |
| 145.84 | 9.29000000 | 14:37:44 |
| 145.83 | 68.23000000 | 14:37:44 |
| 145.81 | 10.03000000 | 14:37:44 |
| 145.75 | 0.43000000 | 14:37:31 |
| 146.39 | 0.08000000 | 14:37:04 |
| 145.78 | 8.54000000 | 14:35:43 |
| 145.77 | 68.25000000 | 14:35:43 |
| 145.67 | 10.03000000 | 14:35:43 |
| 145.77 | 0.08000000 | 14:35:35 |
| 145.82 | 0.08000000 | 14:35:27 |
| 145.95 | 15.00000000 | 14:35:20 |
| 145.91 | 0.43000000 | 14:35:20 |
| 145.29 | 0.08000000 | 14:35:04 |
| 145.52 | 0.08000000 | 14:34:43 |
| 145.88 | 0.08000000 | 14:34:34 |
| 146.01 | 0.08000000 | 14:34:25 |
| 145.76 | 0.08000000 | 14:34:21 |
| 145.75 | 0.08000000 | 14:34:18 |
| 145.92 | 0.08000000 | 14:33:54 |
| 146.26 | 0.08000000 | 14:33:38 |
| 146.58 | 0.08000000 | 14:33:22 |
| 146.42 | 67.95000000 | 14:33:10 |
| 146.42 | 10.03000000 | 14:33:10 |
| 146.42 | 10.03000000 | 14:33:10 |
| 145.99 | 0.08000000 | 14:33:00 |
| 146.35 | 0.08000000 | 14:32:52 |
| 145.79 | 0.01000000 | 14:32:32 |
| 145.79 | 0.01000000 | 14:32:32 |
| 145.59 | 5.74000000 | 14:32:32 |
| 145.50 | 10.03000000 | 14:32:25 |
| 145.49 | 10.03000000 | 14:32:25 |
| 145.48 | 10.03000000 | 14:32:25 |
| 145.45 | 0.08000000 | 14:32:21 |
| 145.52 | 10.03000000 | 14:32:02 |
| 145.49 | 10.03000000 | 14:32:02 |
| 144.88 | 10.03000000 | 14:31:48 |
| 144.78 | 15.00000000 | 14:31:48 |
| 144.45 | 10.03000000 | 14:31:48 |
| 144.37 | 10.03000000 | 14:31:48 |
| 144.28 | 10.03000000 | 14:31:48 |
| 144.08 | 2.94000000 | 14:31:44 |
| 144.21 | 0.08000000 | 14:31:30 |
| 144.22 | 10.03000000 | 14:31:18 |
| 144.13 | 10.03000000 | 14:31:15 |
| 143.82 | 10.03000000 | 14:31:06 |
| 143.75 | 10.03000000 | 14:31:06 |
| 143.81 | 10.03000000 | 14:31:01 |
| 143.78 | 10.03000000 | 14:31:01 |
| 143.72 | 10.03000000 | 14:31:01 |
| 142.97 | 0.08000000 | 14:30:45 |
| 143.15 | 0.08000000 | 14:30:41 |
| 143.64 | 7.14000000 | 14:30:34 |
| 143.63 | 35.20000000 | 14:30:34 |
| 143.53 | 35.20000000 | 14:30:32 |
| 143.34 | 0.39000000 | 14:30:30 |
| 142.13 | 0.08000000 | 14:30:20 |
| 142.59 | 6.47000000 | 14:30:12 |
| 142.58 | 3.25000000 | 14:30:12 |
| 142.56 | 35.16000000 | 14:30:12 |
| 142.48 | 28.30000000 | 14:30:12 |
| 142.47 | 35.20000000 | 14:30:12 |
| 141.94 | 4.50000000 | 14:29:08 |
| 141.53 | 15.00000000 | 14:29:05 |
| 141.52 | 3.04000000 | 14:29:04 |
| 141.42 | 0.08000000 | 14:28:50 |
| 141.20 | 0.03000000 | 14:28:30 |
| 141.21 | 2.66000000 | 14:28:29 |
| 141.22 | 0.44000000 | 14:28:29 |
| 141.23 | 0.01000000 | 14:28:25 |
| 141.29 | 3.66000000 | 14:28:25 |
| 141.30 | 3.59000000 | 14:28:25 |
| 141.30 | 0.08000000 | 14:28:25 |
| 141.31 | 0.44000000 | 14:28:25 |
| 141.69 | 34.88000000 | 14:28:01 |
| 141.57 | 48.19000000 | 14:28:00 |
| 141.57 | 69.35000000 | 14:28:00 |
| 141.57 | 61.07000000 | 14:28:00 |
| 141.60 | 0.03000000 | 14:28:00 |
| 141.62 | 2.13000000 | 14:28:00 |
| 141.67 | 0.02000000 | 14:28:00 |
| 141.72 | 70.56000000 | 14:28:00 |
| 141.79 | 61.07000000 | 14:28:00 |
| 141.81 | 35.25000000 | 14:28:00 |
| 141.91 | 61.07000000 | 14:28:00 |
| 142.00 | 26.74000000 | 14:28:00 |
| 142.00 | 0.03000000 | 14:28:00 |
| 142.05 | 10.03000000 | 14:28:00 |
| 142.07 | 10.03000000 | 14:28:00 |
| 142.08 | 2.98000000 | 14:28:00 |
| 142.09 | 27.80000000 | 14:28:00 |
| 142.10 | 34.81000000 | 14:28:00 |
| 142.11 | 10.03000000 | 14:28:00 |
| 142.12 | 26.74000000 | 14:28:00 |
| 24時間 | |
|
変化
+3.36%
|
出来高
6,628
|
|
最高値
149.95
|
最安値
139.68
|
| 7日間 | |
|
変化
-7.59%
|
出来高
34,066
|
|
最高値
163.33
|
最安値
135.50
|
| 30日間 | |
|
変化
-21.14%
|
出来高
58,255
|
|
最高値
192.22
|
最安値
135.50
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する