Trades
WL
チャット
統計
ニュース
⦷
AAA
| 177.07 | 4.52000000 | 04:19:28 |
| 176.73 | 2.83300000 | 04:17:03 |
| 176.73 | 0.56500000 | 04:17:03 |
| 176.73 | 0.56500000 | 04:17:01 |
| 176.73 | 0.56500000 | 04:16:58 |
| 176.72 | 0.43000000 | 04:16:56 |
| 176.82 | 0.56500000 | 04:14:01 |
| 176.82 | 0.36100000 | 04:13:59 |
| 176.77 | 4.00000000 | 04:13:59 |
| 176.77 | 5.09300000 | 04:13:59 |
| 176.78 | 0.42500000 | 04:13:43 |
| 176.83 | 0.56500000 | 04:13:29 |
| 176.78 | 0.56500000 | 04:13:27 |
| 176.82 | 5.65700000 | 04:13:23 |
| 176.97 | 0.56500000 | 04:09:51 |
| 176.97 | 0.56500000 | 04:09:49 |
| 177.03 | 0.40000000 | 04:09:29 |
| 177.05 | 0.40000000 | 04:09:28 |
| 177.06 | 0.56400000 | 04:09:23 |
| 177.06 | 0.56400000 | 04:09:21 |
| 177.11 | 0.56400000 | 04:07:05 |
| 177.37 | 0.11300000 | 03:46:27 |
| 177.32 | 5.64200000 | 03:44:56 |
| 177.33 | 0.15900000 | 03:38:59 |
| 177.28 | 0.56400000 | 03:36:49 |
| 177.28 | 0.56400000 | 03:36:48 |
| 177.29 | 0.40000000 | 03:36:45 |
| 177.31 | 7.32900000 | 03:35:20 |
| 177.40 | 0.56300000 | 03:34:11 |
| 177.40 | 0.56300000 | 03:34:10 |
| 177.46 | 0.26500000 | 03:31:57 |
| 177.51 | 4.00000000 | 03:31:52 |
| 177.47 | 3.50000000 | 03:31:21 |
| 177.45 | 3.50000000 | 03:31:21 |
| 177.47 | 1.36300000 | 03:31:20 |
| 177.47 | 2.13700000 | 03:31:20 |
| 177.47 | 3.50000000 | 03:31:20 |
| 177.47 | 1.36300000 | 03:31:19 |
| 177.47 | 2.13700000 | 03:31:19 |
| 177.47 | 3.50000000 | 03:31:19 |
| 177.47 | 3.50000000 | 03:31:18 |
| 177.47 | 1.50000000 | 03:31:18 |
| 177.48 | 2.00000000 | 03:31:18 |
| 177.86 | 5.62500000 | 03:28:40 |
| 178.11 | 0.56200000 | 03:26:33 |
| 178.06 | 0.40000000 | 03:26:27 |
| 177.99 | 0.56200000 | 03:26:25 |
| 177.97 | 0.56200000 | 03:26:09 |
| 177.98 | 0.56200000 | 03:26:07 |
| 177.90 | 0.56200000 | 03:26:04 |
| 177.79 | 0.56300000 | 03:19:20 |
| 177.82 | 0.56300000 | 03:19:18 |
| 177.83 | 0.07000000 | 03:19:14 |
| 177.82 | 4.50100000 | 03:19:14 |
| 177.63 | 4.50600000 | 03:12:25 |
| 177.65 | 0.07000000 | 03:12:19 |
| 177.65 | 0.46600000 | 03:12:19 |
| 177.66 | 2.00000000 | 03:12:19 |
| 177.75 | 3.94300000 | 03:11:16 |
| 177.55 | 0.56300000 | 03:10:47 |
| 177.55 | 0.08700000 | 03:10:44 |
| 177.55 | 0.47600000 | 03:10:44 |
| 177.55 | 1.01500000 | 03:10:43 |
| 177.55 | 0.56400000 | 03:10:42 |
| 177.55 | 1.01500000 | 03:10:41 |
| 177.59 | 4.50700000 | 03:10:39 |
| 177.55 | 0.40000000 | 03:10:39 |
| 177.55 | 0.40000000 | 03:10:39 |
| 177.49 | 4.50900000 | 03:10:34 |
| 177.33 | 5.64100000 | 03:10:01 |
| 177.36 | 5.23700000 | 03:09:57 |
| 177.45 | 3.94400000 | 03:09:51 |
| 177.49 | 0.56400000 | 03:09:38 |
| 177.49 | 1.01500000 | 03:09:38 |
| 177.52 | 0.56400000 | 03:09:36 |
| 177.52 | 1.01500000 | 03:09:35 |
| 177.48 | 0.56400000 | 03:09:08 |
| 177.48 | 1.01500000 | 03:09:08 |
| 177.45 | 0.56400000 | 03:09:05 |
| 177.44 | 1.01500000 | 03:09:04 |
| 177.42 | 1.01500000 | 03:08:28 |
| 177.42 | 0.56400000 | 03:08:28 |
| 177.46 | 3.66500000 | 03:04:45 |
| 177.46 | 0.28100000 | 03:04:38 |
| 177.35 | 0.56400000 | 03:01:56 |
| 177.35 | 1.01600000 | 03:01:56 |
| 177.34 | 0.56400000 | 03:01:53 |
| 177.32 | 1.01600000 | 03:01:42 |
| 177.32 | 0.56400000 | 03:01:41 |
| 177.35 | 0.56400000 | 03:01:40 |
| 177.35 | 1.01600000 | 03:01:40 |
| 177.35 | 0.56400000 | 03:01:38 |
| 177.35 | 1.01600000 | 03:01:38 |
| 177.32 | 1.01600000 | 03:01:36 |
| 177.32 | 0.56400000 | 03:01:36 |
| 177.31 | 1.01600000 | 03:01:35 |
| 177.29 | 0.56400000 | 03:01:34 |
| 177.22 | 1.01700000 | 03:01:17 |
| 177.22 | 0.56500000 | 03:01:16 |
| 177.22 | 1.01700000 | 03:01:15 |
| 24時間 | |
|
変化
-5.56%
|
出来高
7,757
|
|
最高値
187.85
|
最安値
175.20
|
| 7日間 | |
|
変化
-4.70%
|
出来高
39,115
|
|
最高値
194.03
|
最安値
175.20
|
| 30日間 | |
|
変化
+19.80%
|
出来高
280,092
|
|
最高値
194.03
|
最安値
141.69
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する