Trades
WL
チャット
統計
ニュース
⦷
AAA
| 158.40 | 0.06600000 | 23:39:37 |
| 158.49 | 0.03200000 | 23:36:50 |
| 158.50 | 0.07400000 | 23:32:51 |
| 158.50 | 0.07400000 | 23:32:51 |
| 158.50 | 0.07400000 | 23:32:51 |
| 158.50 | 0.07400000 | 23:32:51 |
| 158.59 | 0.40000000 | 23:16:01 |
| 158.54 | 0.08900000 | 23:16:00 |
| 158.08 | 0.08800000 | 22:54:49 |
| 158.13 | 0.08500000 | 22:52:02 |
| 158.10 | 0.21000000 | 22:52:02 |
| 158.10 | 0.52700000 | 22:32:49 |
| 158.10 | 6.11000000 | 22:32:49 |
| 158.10 | 0.52700000 | 22:32:49 |
| 158.10 | 0.52700000 | 22:32:49 |
| 157.86 | 0.06300000 | 21:45:12 |
| 158.08 | 0.01400000 | 21:35:12 |
| 158.07 | 0.53900000 | 21:35:12 |
| 158.05 | 0.07900000 | 21:35:12 |
| 157.87 | 0.08100000 | 21:28:20 |
| 158.02 | 0.07900000 | 21:28:20 |
| 158.31 | 0.07800000 | 21:15:38 |
| 158.12 | 0.07800000 | 20:23:13 |
| 158.14 | 0.07900000 | 20:18:30 |
| 158.12 | 0.40000000 | 20:18:30 |
| 158.10 | 0.40000000 | 20:18:30 |
| 157.76 | 0.06300000 | 19:34:32 |
| 157.88 | 0.07900000 | 19:30:06 |
| 157.84 | 0.59300000 | 19:29:02 |
| 157.84 | 0.20000000 | 19:27:38 |
| 157.78 | 1.26200000 | 19:10:51 |
| 157.76 | 0.63300000 | 19:03:26 |
| 157.43 | 0.40000000 | 18:49:16 |
| 157.43 | 0.40000000 | 18:49:16 |
| 157.90 | 0.67100000 | 18:25:40 |
| 157.94 | 0.59300000 | 18:25:40 |
| 157.95 | 0.07800000 | 18:25:40 |
| 158.16 | 0.40000000 | 18:25:02 |
| 158.09 | 0.40000000 | 18:25:02 |
| 157.93 | 0.07900000 | 18:25:01 |
| 157.63 | 0.53800000 | 18:14:52 |
| 157.66 | 0.08000000 | 18:10:40 |
| 157.82 | 0.03100000 | 17:44:18 |
| 157.49 | 0.23600000 | 17:36:55 |
| 157.44 | 0.06400000 | 17:36:55 |
| 157.32 | 0.06400000 | 17:25:07 |
| 157.64 | 0.07300000 | 17:09:43 |
| 157.39 | 0.07900000 | 16:52:30 |
| 157.14 | 0.25000000 | 16:21:47 |
| 157.15 | 0.07900000 | 16:21:47 |
| 157.19 | 2.21500000 | 16:19:37 |
| 157.19 | 0.53500000 | 16:19:37 |
| 157.19 | 0.07000000 | 16:19:37 |
| 157.20 | 0.53500000 | 16:19:37 |
| 157.41 | 0.08700000 | 16:00:52 |
| 157.42 | 0.06300000 | 15:42:16 |
| 157.33 | 0.06500000 | 15:25:02 |
| 157.50 | 0.07900000 | 14:52:02 |
| 157.50 | 0.07900000 | 14:30:16 |
| 157.39 | 0.24300000 | 14:04:24 |
| 157.27 | 0.10100000 | 13:34:18 |
| 157.21 | 0.06300000 | 13:29:27 |
| 157.44 | 0.23100000 | 13:07:52 |
| 157.45 | 0.40000000 | 13:07:52 |
| 157.53 | 0.15700000 | 12:46:27 |
| 157.60 | 0.40000000 | 12:36:12 |
| 157.67 | 0.03100000 | 12:31:47 |
| 157.73 | 0.40000000 | 12:29:54 |
| 158.03 | 0.28200000 | 12:28:27 |
| 158.05 | 0.07900000 | 12:28:27 |
| 158.15 | 0.07900000 | 12:28:26 |
| 158.27 | 0.40000000 | 12:28:26 |
| 158.25 | 0.29300000 | 12:28:26 |
| 158.20 | 0.40000000 | 12:28:25 |
| 158.12 | 0.40000000 | 12:28:25 |
| 158.10 | 0.40000000 | 12:28:24 |
| 158.03 | 0.07900000 | 12:28:21 |
| 157.96 | 0.07900000 | 12:28:19 |
| 157.73 | 0.06700000 | 12:28:13 |
| 157.54 | 0.22100000 | 12:25:16 |
| 157.53 | 0.07900000 | 12:25:16 |
| 157.58 | 0.06700000 | 11:44:27 |
| 157.65 | 12.04000000 | 11:30:28 |
| 157.64 | 0.40000000 | 11:30:28 |
| 157.64 | 8.25000000 | 11:30:28 |
| 157.63 | 0.68400000 | 11:30:28 |
| 157.62 | 0.40000000 | 11:30:28 |
| 157.60 | 0.99200000 | 11:30:28 |
| 157.59 | 0.07900000 | 11:30:28 |
| 157.41 | 2.80100000 | 10:31:19 |
| 157.41 | 0.82000000 | 10:31:19 |
| 157.41 | 0.63500000 | 10:31:19 |
| 157.41 | 0.08000000 | 10:31:19 |
| 157.41 | 0.08000000 | 10:31:19 |
| 157.41 | 0.92000000 | 10:31:19 |
| 157.41 | 0.92000000 | 10:31:19 |
| 157.41 | 0.08000000 | 10:31:19 |
| 157.41 | 0.31000000 | 10:31:19 |
| 157.41 | 0.92000000 | 10:31:19 |
| 157.41 | 0.30500000 | 10:31:19 |
| 24時間 | |
|
変化
+0.80%
|
出来高
133
|
|
最高値
158.61
|
最安値
157.02
|
| 7日間 | |
|
変化
-0.86%
|
出来高
69,053
|
|
最高値
168.49
|
最安値
152.84
|
| 30日間 | |
|
変化
-5.70%
|
出来高
341,242
|
|
最高値
176.47
|
最安値
139.42
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する