Trades
WL
チャット
統計
ニュース
⦷
AAA
| 173.45 | 7.49100000 | 12:08:08 |
| 173.72 | 0.02800000 | 11:50:35 |
| 173.56 | 0.07600000 | 11:31:38 |
| 173.70 | 0.03900000 | 11:17:30 |
| 173.84 | 0.04000000 | 11:17:29 |
| 173.73 | 0.05700000 | 09:59:46 |
| 173.74 | 0.01900000 | 08:54:25 |
| 173.75 | 0.07100000 | 08:54:25 |
| 173.86 | 0.07100000 | 08:49:59 |
| 173.95 | 0.92600000 | 08:30:21 |
| 173.97 | 0.11600000 | 08:00:25 |
| 173.91 | 0.11700000 | 07:59:55 |
| 173.91 | 0.11600000 | 07:59:25 |
| 173.91 | 0.11700000 | 07:58:55 |
| 173.94 | 0.11600000 | 07:58:26 |
| 173.94 | 0.11700000 | 07:57:55 |
| 173.94 | 0.11600000 | 07:57:26 |
| 173.94 | 0.11700000 | 07:56:55 |
| 173.94 | 0.11600000 | 07:56:25 |
| 173.94 | 0.11700000 | 07:55:55 |
| 173.94 | 0.11600000 | 07:55:25 |
| 173.94 | 0.11700000 | 07:54:55 |
| 173.94 | 0.11600000 | 07:54:25 |
| 173.94 | 0.11700000 | 07:53:56 |
| 173.94 | 0.11600000 | 07:53:25 |
| 173.95 | 0.11700000 | 07:52:30 |
| 173.96 | 0.11600000 | 07:52:25 |
| 173.92 | 0.11700000 | 07:51:41 |
| 173.93 | 0.11600000 | 07:51:25 |
| 173.93 | 0.11700000 | 07:50:55 |
| 173.93 | 0.04500000 | 07:50:26 |
| 173.93 | 0.07100000 | 07:50:26 |
| 173.88 | 0.11700000 | 07:49:55 |
| 173.88 | 0.11600000 | 07:49:25 |
| 173.88 | 0.11700000 | 07:48:55 |
| 173.86 | 0.11600000 | 07:48:25 |
| 173.90 | 0.11700000 | 07:47:33 |
| 173.91 | 0.11600000 | 07:47:25 |
| 173.98 | 0.11700000 | 07:46:53 |
| 173.99 | 0.11600000 | 07:46:25 |
| 173.93 | 0.11700000 | 07:45:55 |
| 174.01 | 0.11600000 | 07:45:17 |
| 174.02 | 0.11700000 | 07:44:55 |
| 174.04 | 0.11600000 | 07:44:20 |
| 174.05 | 0.11700000 | 07:43:55 |
| 174.05 | 0.11600000 | 07:43:25 |
| 174.05 | 0.11700000 | 07:42:55 |
| 174.05 | 0.11600000 | 07:42:25 |
| 174.04 | 0.11700000 | 07:41:31 |
| 174.08 | 0.11600000 | 07:41:00 |
| 173.97 | 0.11700000 | 07:40:55 |
| 173.97 | 0.11600000 | 07:40:25 |
| 173.97 | 0.11700000 | 07:39:30 |
| 174.00 | 0.11600000 | 07:39:00 |
| 173.96 | 0.11700000 | 07:38:30 |
| 173.98 | 0.11600000 | 07:38:00 |
| 174.00 | 0.11700000 | 07:37:37 |
| 174.01 | 0.11700000 | 07:37:25 |
| 174.01 | 0.11700000 | 07:36:33 |
| 174.02 | 0.11700000 | 07:36:25 |
| 173.97 | 0.28300000 | 07:35:59 |
| 173.97 | 0.11700000 | 07:35:55 |
| 173.73 | 0.45700000 | 06:33:10 |
| 173.74 | 0.07100000 | 06:33:10 |
| 173.84 | 0.65300000 | 05:27:20 |
| 173.85 | 0.51400000 | 05:27:15 |
| 173.56 | 0.17400000 | 04:50:59 |
| 173.89 | 0.07100000 | 03:32:02 |
| 173.73 | 0.15500000 | 03:32:02 |
| 173.62 | 0.07200000 | 03:31:54 |
| 173.25 | 0.07200000 | 03:07:38 |
| 173.32 | 0.07200000 | 03:07:01 |
| 173.18 | 4.48500000 | 03:05:26 |
| 173.24 | 0.07200000 | 03:05:26 |
| 173.42 | 0.07200000 | 03:05:17 |
| 173.27 | 0.07200000 | 03:05:02 |
| 173.21 | 0.10800000 | 03:05:02 |
| 173.20 | 0.07200000 | 03:04:54 |
| 173.44 | 0.07200000 | 02:55:25 |
| 173.79 | 0.40000000 | 02:54:51 |
| 173.62 | 0.07200000 | 02:54:51 |
| 173.38 | 0.07200000 | 02:54:34 |
| 173.25 | 8.65400000 | 02:51:20 |
| 173.27 | 0.07200000 | 02:51:20 |
| 173.37 | 0.07200000 | 02:51:20 |
| 173.23 | 0.07200000 | 02:46:31 |
| 173.13 | 0.23100000 | 02:42:43 |
| 173.44 | 0.07200000 | 02:21:14 |
| 173.54 | 0.07200000 | 02:19:40 |
| 173.53 | 0.40000000 | 02:10:38 |
| 173.14 | 5.15400000 | 01:52:04 |
| 173.15 | 8.66000000 | 01:52:04 |
| 173.17 | 0.07200000 | 01:52:04 |
| 173.33 | 0.09000000 | 01:28:00 |
| 173.37 | 0.03200000 | 00:42:39 |
| 173.49 | 0.05700000 | 00:37:00 |
| 173.47 | 4.00000000 | 00:30:47 |
| 173.47 | 6.00000000 | 00:30:47 |
| 173.34 | 4.00000000 | 00:30:26 |
| 173.34 | 2.00000000 | 00:30:26 |
| 24時間 | |
|
変化
-4.32%
|
出来高
3,907
|
|
最高値
183.37
|
最安値
169.33
|
| 7日間 | |
|
変化
-3.91%
|
出来高
18,069
|
|
最高値
185.47
|
最安値
166.36
|
| 30日間 | |
|
変化
+4.12%
|
出来高
97,412
|
|
最高値
207.80
|
最安値
166.17
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する