Trades
WL
チャット
統計
ニュース
⦷
AAA
| 180.03 | 1.47000000 | 15:13:11 |
| 180.01 | 0.94000000 | 15:13:09 |
| 179.87 | 1.56000000 | 15:13:07 |
| 179.93 | 0.91000000 | 15:13:01 |
| 180.04 | 0.61000000 | 15:12:53 |
| 179.94 | 1.86000000 | 15:12:51 |
| 179.88 | 1.54000000 | 15:12:47 |
| 179.88 | 1.45000000 | 15:12:45 |
| 179.88 | 0.01000000 | 15:12:44 |
| 179.88 | 1.25000000 | 15:12:43 |
| 179.88 | 0.68000000 | 15:12:41 |
| 179.88 | 1.00000000 | 15:12:39 |
| 179.88 | 0.24000000 | 15:12:37 |
| 179.88 | 0.92000000 | 15:12:35 |
| 179.88 | 0.50000000 | 15:12:33 |
| 179.88 | 0.43000000 | 15:12:31 |
| 179.86 | 0.50000000 | 15:12:30 |
| 179.80 | 0.66000000 | 15:12:29 |
| 179.80 | 0.75000000 | 15:12:27 |
| 179.76 | 1.44000000 | 15:12:25 |
| 179.76 | 0.78000000 | 15:12:23 |
| 179.81 | 0.68000000 | 15:12:21 |
| 179.80 | 1.47000000 | 15:12:19 |
| 179.70 | 1.90000000 | 15:12:17 |
| 179.83 | 0.26000000 | 15:12:15 |
| 179.75 | 1.62000000 | 15:12:11 |
| 179.81 | 0.56000000 | 15:12:09 |
| 179.81 | 0.56000000 | 15:12:09 |
| 179.88 | 0.27000000 | 15:12:09 |
| 179.77 | 1.54000000 | 15:12:07 |
| 179.77 | 1.12000000 | 15:12:05 |
| 179.84 | 0.56000000 | 15:12:01 |
| 179.84 | 0.56000000 | 15:12:01 |
| 179.84 | 1.78000000 | 15:12:01 |
| 179.89 | 0.90000000 | 15:11:57 |
| 179.84 | 1.12000000 | 15:11:55 |
| 179.81 | 0.64000000 | 15:11:53 |
| 179.83 | 0.56000000 | 15:11:50 |
| 179.83 | 0.56000000 | 15:11:50 |
| 179.87 | 0.68000000 | 15:11:49 |
| 179.92 | 1.07000000 | 15:11:45 |
| 179.93 | 0.56000000 | 15:11:45 |
| 179.93 | 0.56000000 | 15:11:45 |
| 179.97 | 0.80000000 | 15:11:43 |
| 179.97 | 1.77000000 | 15:11:39 |
| 180.02 | 0.45000000 | 15:11:37 |
| 179.96 | 0.15000000 | 15:11:33 |
| 179.97 | 0.47000000 | 15:11:31 |
| 179.89 | 1.18000000 | 15:11:29 |
| 179.89 | 0.98000000 | 15:11:27 |
| 179.89 | 0.22000000 | 15:11:25 |
| 179.97 | 0.44000000 | 15:11:23 |
| 179.96 | 1.28000000 | 15:11:21 |
| 179.87 | 0.01000000 | 15:11:20 |
| 179.87 | 1.27000000 | 15:11:20 |
| 179.87 | 1.27000000 | 15:11:20 |
| 179.87 | 1.27000000 | 15:11:20 |
| 179.87 | 1.27000000 | 15:11:20 |
| 179.87 | 0.91000000 | 15:11:19 |
| 179.87 | 0.66000000 | 15:11:17 |
| 179.87 | 0.72000000 | 15:11:15 |
| 179.87 | 0.57000000 | 15:11:13 |
| 179.87 | 1.35000000 | 15:11:11 |
| 179.87 | 1.34000000 | 15:11:09 |
| 179.81 | 0.80000000 | 15:11:05 |
| 179.87 | 1.43000000 | 15:11:01 |
| 179.80 | 2.36000000 | 15:10:59 |
| 179.78 | 0.01000000 | 15:10:55 |
| 179.78 | 1.64000000 | 15:10:55 |
| 179.78 | 1.40000000 | 15:10:53 |
| 179.84 | 2.43000000 | 15:10:51 |
| 179.91 | 0.36000000 | 15:10:49 |
| 179.94 | 1.58000000 | 15:10:47 |
| 179.93 | 0.56000000 | 15:10:45 |
| 179.93 | 0.13000000 | 15:10:45 |
| 179.93 | 0.56000000 | 15:10:45 |
| 179.98 | 0.83000000 | 15:10:45 |
| 179.97 | 2.32000000 | 15:10:41 |
| 179.98 | 0.23000000 | 15:10:39 |
| 179.92 | 0.79000000 | 15:10:37 |
| 179.92 | 0.89000000 | 15:10:31 |
| 179.92 | 1.10000000 | 15:10:29 |
| 180.01 | 1.20000000 | 15:10:27 |
| 179.92 | 2.23000000 | 15:10:25 |
| 179.90 | 1.57000000 | 15:10:23 |
| 179.94 | 0.83000000 | 15:10:19 |
| 179.90 | 1.28000000 | 15:10:15 |
| 179.90 | 1.66000000 | 15:10:13 |
| 179.86 | 0.48000000 | 15:10:09 |
| 179.96 | 1.09000000 | 15:10:07 |
| 179.84 | 0.59000000 | 15:10:05 |
| 179.93 | 0.13000000 | 15:10:04 |
| 179.84 | 0.77000000 | 15:10:03 |
| 179.84 | 0.83000000 | 15:10:01 |
| 179.93 | 1.09000000 | 15:09:59 |
| 179.93 | 2.11000000 | 15:09:57 |
| 179.94 | 0.41000000 | 15:09:53 |
| 179.95 | 0.88000000 | 15:09:51 |
| 179.95 | 0.48000000 | 15:09:45 |
| 179.90 | 1.85000000 | 15:09:43 |
| 24時間 | |
|
変化
-1.14%
|
出来高
13,162
|
|
最高値
189.84
|
最安値
178.35
|
| 7日間 | |
|
変化
+0.19%
|
出来高
76,225
|
|
最高値
194.12
|
最安値
175.19
|
| 30日間 | |
|
変化
+24.04%
|
出来高
413,670
|
|
最高値
194.35
|
最安値
141.25
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する