Trades
WL
チャット
統計
ニュース
⦷
AAA
| 157.52 | 0.04000000 | 12:24:02 |
| 157.44 | 0.09000000 | 12:23:47 |
| 157.46 | 0.01000000 | 12:23:28 |
| 157.39 | 0.09000000 | 12:23:15 |
| 157.45 | 0.19000000 | 12:23:00 |
| 157.53 | 0.02000000 | 12:22:41 |
| 157.45 | 0.01000000 | 12:22:22 |
| 157.57 | 0.01000000 | 12:22:09 |
| 157.62 | 0.02000000 | 12:21:49 |
| 157.55 | 0.20000000 | 12:21:31 |
| 157.60 | 0.03000000 | 12:21:15 |
| 157.53 | 0.01000000 | 12:20:58 |
| 157.53 | 0.03000000 | 12:20:48 |
| 157.52 | 0.27000000 | 12:20:33 |
| 157.63 | 0.15000000 | 12:20:16 |
| 157.53 | 0.09000000 | 12:20:01 |
| 157.45 | 0.10000000 | 12:19:41 |
| 157.52 | 0.34000000 | 12:19:24 |
| 157.52 | 0.04000000 | 12:19:08 |
| 157.60 | 0.04000000 | 12:18:53 |
| 157.52 | 0.21000000 | 12:18:37 |
| 157.53 | 0.14000000 | 12:18:22 |
| 157.65 | 0.34000000 | 12:18:02 |
| 157.57 | 0.11000000 | 12:17:47 |
| 157.60 | 0.24000000 | 12:17:29 |
| 157.62 | 0.34000000 | 12:17:07 |
| 157.66 | 0.04000000 | 12:16:47 |
| 157.67 | 0.01000000 | 12:16:29 |
| 157.72 | 0.05000000 | 12:16:14 |
| 157.73 | 0.03000000 | 12:16:01 |
| 157.75 | 0.05000000 | 12:15:48 |
| 157.71 | 0.08000000 | 12:15:35 |
| 157.64 | 0.03000000 | 12:15:22 |
| 157.74 | 0.07000000 | 12:15:01 |
| 157.74 | 0.01000000 | 12:14:44 |
| 157.71 | 0.10000000 | 12:14:31 |
| 157.71 | 0.01000000 | 12:14:16 |
| 157.79 | 0.16000000 | 12:14:03 |
| 157.65 | 0.16000000 | 12:13:48 |
| 157.67 | 0.08000000 | 12:13:33 |
| 157.79 | 0.08000000 | 12:13:17 |
| 157.79 | 0.01000000 | 12:13:00 |
| 157.69 | 0.02000000 | 12:12:47 |
| 157.66 | 0.07000000 | 12:12:30 |
| 157.65 | 0.05000000 | 12:12:12 |
| 157.64 | 0.01000000 | 12:11:51 |
| 157.58 | 0.09000000 | 12:11:33 |
| 157.74 | 0.04000000 | 12:11:17 |
| 157.69 | 0.26000000 | 12:11:04 |
| 157.59 | 0.10000000 | 12:10:45 |
| 157.59 | 0.09000000 | 12:10:32 |
| 157.61 | 0.18000000 | 12:10:16 |
| 157.70 | 0.34000000 | 12:10:00 |
| 157.79 | 0.02000000 | 12:09:43 |
| 157.75 | 0.04000000 | 12:09:26 |
| 157.81 | 0.03000000 | 12:09:09 |
| 157.74 | 0.02000000 | 12:08:52 |
| 157.81 | 0.01000000 | 12:08:37 |
| 157.67 | 0.06000000 | 12:08:24 |
| 157.79 | 0.15000000 | 12:08:08 |
| 157.83 | 0.16000000 | 12:07:52 |
| 157.82 | 0.03000000 | 12:07:36 |
| 157.73 | 0.01000000 | 12:07:22 |
| 157.83 | 0.02000000 | 12:07:11 |
| 157.77 | 0.01000000 | 12:06:56 |
| 157.76 | 0.01000000 | 12:06:36 |
| 157.84 | 0.04000000 | 12:06:20 |
| 157.87 | 0.02000000 | 12:06:04 |
| 157.88 | 0.04000000 | 12:05:48 |
| 157.97 | 0.12000000 | 12:05:30 |
| 157.86 | 0.19000000 | 12:05:14 |
| 157.71 | 0.22000000 | 12:04:55 |
| 157.64 | 0.01000000 | 12:04:42 |
| 157.70 | 0.03000000 | 12:04:29 |
| 157.70 | 0.08000000 | 12:04:12 |
| 157.76 | 0.14000000 | 12:03:52 |
| 157.76 | 0.02000000 | 12:03:34 |
| 157.66 | 0.05000000 | 12:03:13 |
| 157.75 | 0.02000000 | 12:02:54 |
| 157.71 | 0.34000000 | 12:02:37 |
| 157.59 | 0.08000000 | 12:02:20 |
| 157.78 | 0.09000000 | 12:02:02 |
| 157.69 | 0.06000000 | 12:01:48 |
| 157.63 | 0.24000000 | 12:01:32 |
| 157.47 | 0.01000000 | 12:01:15 |
| 157.72 | 0.02000000 | 12:01:00 |
| 157.67 | 0.01000000 | 12:00:46 |
| 157.58 | 0.08000000 | 12:00:32 |
| 157.67 | 0.03000000 | 12:00:18 |
| 157.66 | 0.01000000 | 12:00:04 |
| 157.59 | 0.12000000 | 11:59:44 |
| 157.63 | 0.15000000 | 11:59:30 |
| 157.69 | 0.15000000 | 11:59:13 |
| 157.58 | 0.05000000 | 11:58:58 |
| 157.68 | 0.07000000 | 11:58:45 |
| 157.69 | 0.06000000 | 11:58:29 |
| 157.72 | 0.04000000 | 11:58:12 |
| 157.64 | 0.03000000 | 11:57:59 |
| 157.55 | 0.09000000 | 11:57:44 |
| 157.61 | 0.04000000 | 11:57:29 |
| 24時間 | |
|
変化
+1.92%
|
出来高
670
|
|
最高値
160.89
|
最安値
152.89
|
| 7日間 | |
|
変化
-1.51%
|
出来高
4,554
|
|
最高値
168.42
|
最安値
152.89
|
| 30日間 | |
|
変化
-5.61%
|
出来高
19,088
|
|
最高値
176.21
|
最安値
139.06
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する