Trades
WL
チャット
統計
ニュース
⦷
AAA
| 186.18 | 0.03000000 | 22:09:35 |
| 186.19 | 0.03900000 | 22:08:52 |
| 186.24 | 0.00700000 | 22:05:45 |
| 186.18 | 0.03300000 | 22:04:48 |
| 185.32 | 0.01100000 | 21:58:58 |
| 186.42 | 0.00900000 | 21:53:26 |
| 185.25 | 0.01000000 | 21:48:17 |
| 185.30 | 0.02900000 | 21:47:24 |
| 185.32 | 0.02300000 | 21:47:13 |
| 185.29 | 0.02200000 | 21:46:51 |
| 185.34 | 0.02900000 | 21:46:40 |
| 185.30 | 0.02400000 | 21:46:15 |
| 185.40 | 0.03900000 | 21:45:57 |
| 186.16 | 0.01000000 | 21:43:26 |
| 186.24 | 0.00700000 | 21:37:52 |
| 186.24 | 0.03000000 | 21:37:30 |
| 186.23 | 0.02100000 | 21:37:25 |
| 185.23 | 0.01000000 | 21:33:35 |
| 185.88 | 0.00600000 | 21:28:12 |
| 185.15 | 0.00800000 | 21:23:00 |
| 185.88 | 0.01000000 | 21:17:34 |
| 184.94 | 0.00900000 | 21:12:02 |
| 185.93 | 0.00600000 | 21:06:41 |
| 185.93 | 0.00400000 | 21:06:41 |
| 185.93 | 0.02600000 | 21:01:28 |
| 185.91 | 0.03500000 | 21:00:33 |
| 185.88 | 0.03600000 | 21:00:12 |
| 185.89 | 0.03200000 | 20:59:32 |
| 185.91 | 0.02600000 | 20:57:40 |
| 185.85 | 0.03500000 | 20:55:02 |
| 185.89 | 0.02600000 | 20:54:32 |
| 185.88 | 0.03900000 | 20:54:30 |
| 185.92 | 0.02500000 | 20:53:38 |
| 184.86 | 0.02200000 | 20:53:35 |
| 184.82 | 0.02800000 | 20:51:37 |
| 184.82 | 0.02700000 | 20:51:25 |
| 184.85 | 0.02400000 | 20:51:20 |
| 184.85 | 0.00800000 | 20:49:41 |
| 185.93 | 0.01000000 | 20:44:08 |
| 185.89 | 0.00800000 | 20:43:57 |
| 185.84 | 0.00900000 | 20:38:26 |
| 184.81 | 0.00700000 | 20:36:54 |
| 184.81 | 0.00800000 | 20:36:24 |
| 184.85 | 0.02100000 | 20:30:48 |
| 184.85 | 0.00700000 | 20:30:48 |
| 184.85 | 0.02600000 | 20:30:01 |
| 184.80 | 0.03100000 | 20:29:08 |
| 184.89 | 0.03600000 | 20:28:43 |
| 184.78 | 0.03400000 | 20:28:38 |
| 184.96 | 0.03800000 | 20:27:52 |
| 184.88 | 0.03600000 | 20:27:38 |
| 184.79 | 0.03200000 | 20:27:29 |
| 184.87 | 0.02600000 | 20:27:26 |
| 184.79 | 0.02400000 | 20:27:15 |
| 184.97 | 0.03000000 | 20:26:55 |
| 184.94 | 0.02800000 | 20:26:38 |
| 184.99 | 0.02400000 | 20:26:36 |
| 184.86 | 0.03000000 | 20:26:15 |
| 184.95 | 0.03400000 | 20:26:10 |
| 184.97 | 0.00800000 | 20:25:48 |
| 185.89 | 0.01000000 | 20:20:26 |
| 185.86 | 0.02100000 | 20:19:21 |
| 186.03 | 0.00800000 | 20:14:46 |
| 184.97 | 0.00800000 | 20:09:19 |
| 184.93 | 0.00700000 | 20:03:42 |
| 184.97 | 0.02000000 | 19:58:30 |
| 184.93 | 0.00700000 | 19:57:05 |
| 185.97 | 0.00900000 | 19:51:45 |
| 185.81 | 0.03400000 | 19:51:01 |
| 185.94 | 0.01800000 | 19:48:21 |
| 185.94 | 0.01700000 | 19:48:18 |
| 185.92 | 0.01000000 | 19:46:48 |
| 185.98 | 0.00700000 | 19:41:29 |
| 186.21 | 0.01000000 | 19:36:17 |
| 186.11 | 0.00700000 | 19:35:58 |
| 186.11 | 0.00700000 | 19:30:30 |
| 185.24 | 0.00800000 | 19:25:12 |
| 186.21 | 0.02100000 | 19:19:39 |
| 186.21 | 0.03500000 | 19:19:11 |
| 185.31 | 0.01200000 | 19:16:04 |
| 185.24 | 0.00800000 | 19:10:49 |
| 186.08 | 0.01400000 | 19:05:27 |
| 186.19 | 0.03400000 | 19:05:10 |
| 186.16 | 0.02300000 | 19:04:58 |
| 186.12 | 0.03000000 | 19:03:54 |
| 186.22 | 0.00700000 | 19:02:03 |
| 185.17 | 0.00700000 | 18:56:32 |
| 186.13 | 0.00800000 | 18:50:55 |
| 186.12 | 0.01500000 | 18:50:10 |
| 186.10 | 0.03300000 | 18:49:46 |
| 186.13 | 0.02600000 | 18:49:18 |
| 186.13 | 0.03600000 | 18:48:59 |
| 185.23 | 0.02000000 | 18:44:57 |
| 185.24 | 0.02900000 | 18:44:50 |
| 185.32 | 0.03200000 | 18:44:28 |
| 185.21 | 0.03500000 | 18:44:06 |
| 185.22 | 0.03500000 | 18:43:43 |
| 185.22 | 0.02200000 | 18:43:43 |
| 186.09 | 0.03100000 | 18:43:19 |
| 186.08 | 0.03100000 | 18:42:51 |
| 24時間 | |
|
変化
+0.65%
|
出来高
18
|
|
最高値
186.58
|
最安値
183.77
|
| 7日間 | |
|
変化
+4.71%
|
出来高
620
|
|
最高値
194.66
|
最安値
171.73
|
| 30日間 | |
|
変化
+23.74%
|
出来高
2,541
|
|
最高値
194.66
|
最安値
145.30
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する