COINX/USDT Phemex価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

175.00	0.04000000	09:36:15
174.99	0.03800000	09:35:58
174.96	0.03100000	09:35:39
175.10	0.03100000	09:35:34
175.10	0.04200000	09:35:34
175.07	0.02600000	09:35:33
175.04	0.04000000	09:35:32
174.98	0.03500000	09:35:02
175.09	0.03300000	09:34:45
175.09	0.03400000	09:34:45
175.01	0.03400000	09:34:31
175.01	0.03200000	09:34:25
175.03	0.04100000	09:34:13
175.07	0.02700000	09:33:45
175.15	0.04000000	09:33:33
175.15	0.02300000	09:33:14
175.33	0.03900000	09:33:04
175.32	0.03700000	09:32:46
175.49	0.03800000	09:32:18
175.48	0.02900000	09:32:15
175.45	0.02000000	09:32:00
175.45	0.00400000	09:32:00
175.37	0.03600000	09:31:53
175.45	0.02500000	09:29:04
175.39	0.02500000	09:28:53
175.44	0.03600000	09:28:31
175.41	0.02700000	09:28:06
175.44	0.03200000	09:27:45
175.43	0.04000000	09:27:24
175.42	0.02300000	09:26:20
175.46	0.03000000	09:26:06
175.46	0.02800000	09:25:28
174.56	0.04000000	09:23:22
174.60	0.03000000	09:22:53
174.60	0.02600000	09:22:53
174.67	0.04000000	09:22:33
174.63	0.02500000	09:22:11
174.57	0.03100000	09:22:04
174.60	0.02300000	09:21:40
174.60	0.02400000	09:21:18
174.57	0.03800000	09:20:57
174.59	0.02500000	09:20:25
174.61	0.04000000	09:18:53
174.57	0.02300000	09:14:13
174.56	0.03000000	09:14:03
174.58	0.03200000	09:13:50
174.61	0.03100000	09:13:25
174.60	0.03300000	09:13:12
174.63	0.02400000	09:13:10
174.64	0.03400000	09:13:00
174.73	0.03100000	09:12:42
174.59	0.03700000	09:12:15
174.70	0.02400000	09:11:48
174.69	0.03500000	09:11:28
174.60	0.02500000	09:10:06
174.50	0.01600000	09:08:02
174.57	0.02700000	09:05:42
174.51	0.03900000	09:05:27
174.52	0.02700000	09:05:24
174.52	0.02800000	09:05:24
174.60	0.03600000	09:05:03
174.51	0.02800000	09:04:58
174.57	0.03400000	09:04:40
174.59	0.03700000	09:04:24
174.53	0.04000000	09:03:57
174.54	0.02500000	09:03:55
174.45	0.03700000	09:03:38
174.44	0.03100000	09:03:12
174.34	0.02000000	09:01:00
174.34	0.00100000	09:01:00
174.34	0.03900000	09:00:32
174.29	0.03000000	09:00:26
174.31	0.02800000	09:00:06
174.36	0.02000000	08:59:48
174.34	0.04200000	08:59:40
174.39	0.02500000	08:59:35
174.27	0.01400000	08:58:37
174.25	0.03100000	08:58:03
174.21	0.02700000	08:57:25
174.26	0.03600000	08:55:33
174.31	0.02400000	08:55:08
174.29	0.02800000	08:54:44
175.42	0.03000000	08:54:31
174.33	0.03300000	08:54:04
174.33	0.04200000	08:54:04
174.28	0.03900000	08:53:51
174.20	0.02700000	08:53:32
174.25	0.03400000	08:53:31
174.28	0.04000000	08:53:28
175.20	0.00800000	08:52:24
175.19	0.02000000	08:49:00
175.12	0.03000000	08:45:21
175.09	0.02800000	08:45:06
175.04	0.02400000	08:44:55
175.14	0.02500000	08:44:35
175.08	0.02900000	08:44:25
175.10	0.02400000	08:44:20
175.06	0.04000000	08:44:17
175.15	0.03100000	08:44:05
175.13	0.02700000	08:43:41

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 +5.12%	出来高 91
最高値 182.21	最安値 164.91
7日間
変化 +6.88%	出来高 438
最高値 182.21	最安値 153.84
30日間
変化 +7.27%	出来高 1,111
最高値 182.21	最安値 139.00