Trades
WL
チャット
統計
ニュース
⦷
AAA
| 186.12 | 0.01900000 | 18:32:23 |
| 186.12 | 0.02500000 | 18:30:41 |
| 186.11 | 0.03200000 | 18:30:37 |
| 186.11 | 0.00200000 | 18:30:37 |
| 186.07 | 0.02000000 | 18:30:07 |
| 186.11 | 0.02000000 | 18:29:48 |
| 185.44 | 0.00900000 | 18:24:17 |
| 186.34 | 0.01900000 | 18:18:37 |
| 186.34 | 0.00900000 | 18:18:37 |
| 186.34 | 0.01800000 | 18:16:14 |
| 186.35 | 0.02800000 | 18:16:02 |
| 186.34 | 0.03100000 | 18:15:46 |
| 186.28 | 0.02500000 | 18:15:23 |
| 186.27 | 0.02700000 | 18:15:07 |
| 186.31 | 0.03600000 | 18:14:47 |
| 186.27 | 0.03400000 | 18:14:21 |
| 186.30 | 0.02600000 | 18:13:56 |
| 186.24 | 0.02800000 | 18:13:44 |
| 186.33 | 0.04000000 | 18:13:32 |
| 186.29 | 0.03300000 | 18:13:23 |
| 186.29 | 0.03100000 | 18:13:06 |
| 186.26 | 0.03500000 | 18:12:51 |
| 186.34 | 0.03700000 | 18:12:24 |
| 186.33 | 0.03500000 | 18:12:22 |
| 186.32 | 0.02400000 | 18:11:54 |
| 186.48 | 0.00700000 | 18:10:53 |
| 186.38 | 0.02400000 | 18:10:39 |
| 186.38 | 0.02300000 | 18:10:39 |
| 186.50 | 0.03000000 | 18:07:50 |
| 186.49 | 0.03500000 | 18:07:26 |
| 186.49 | 0.01500000 | 18:04:33 |
| 186.46 | 0.02600000 | 18:04:14 |
| 186.47 | 0.02400000 | 18:03:54 |
| 186.43 | 0.03100000 | 18:03:26 |
| 186.43 | 0.02500000 | 18:02:59 |
| 186.52 | 0.01200000 | 18:02:21 |
| 186.44 | 0.03800000 | 17:56:56 |
| 186.51 | 0.01700000 | 17:56:43 |
| 186.51 | 0.00700000 | 17:56:43 |
| 186.51 | 0.02000000 | 17:55:56 |
| 186.39 | 0.03300000 | 17:55:41 |
| 186.51 | 0.02900000 | 17:55:16 |
| 186.47 | 0.03600000 | 17:55:14 |
| 186.37 | 0.02000000 | 17:55:01 |
| 186.48 | 0.03600000 | 17:54:52 |
| 186.48 | 0.02300000 | 17:54:52 |
| 186.36 | 0.00600000 | 17:49:44 |
| 186.36 | 0.01000000 | 17:44:08 |
| 186.52 | 0.04000000 | 17:38:52 |
| 186.41 | 0.02200000 | 17:38:34 |
| 186.51 | 0.02700000 | 17:38:05 |
| 186.53 | 0.00800000 | 17:32:49 |
| 186.50 | 0.03700000 | 17:27:37 |
| 186.52 | 0.02200000 | 17:25:04 |
| 186.56 | 0.03000000 | 17:23:44 |
| 186.58 | 0.03600000 | 17:23:35 |
| 186.19 | 0.00700000 | 17:19:21 |
| 185.66 | 0.02100000 | 17:14:00 |
| 185.64 | 0.01000000 | 17:07:59 |
| 185.51 | 0.02900000 | 17:06:20 |
| 185.48 | 0.00700000 | 17:04:57 |
| 185.43 | 0.00800000 | 16:59:34 |
| 185.43 | 0.00500000 | 16:59:34 |
| 185.43 | 0.02400000 | 16:59:24 |
| 185.68 | 0.01800000 | 16:57:37 |
| 185.53 | 0.03300000 | 16:57:12 |
| 185.46 | 0.02800000 | 16:57:02 |
| 185.47 | 0.02300000 | 16:56:43 |
| 185.43 | 0.02500000 | 16:56:29 |
| 185.45 | 0.02900000 | 16:56:08 |
| 185.42 | 0.03900000 | 16:55:51 |
| 185.42 | 0.02800000 | 16:55:51 |
| 185.47 | 0.02700000 | 16:55:26 |
| 185.48 | 0.03600000 | 16:55:14 |
| 185.35 | 0.02100000 | 16:54:09 |
| 185.10 | 0.00900000 | 16:53:19 |
| 185.16 | 0.00700000 | 16:52:25 |
| 185.18 | 0.00600000 | 16:47:20 |
| 186.15 | 0.01000000 | 16:41:50 |
| 186.18 | 0.03300000 | 16:41:37 |
| 186.02 | 0.00700000 | 16:38:00 |
| 185.18 | 0.01000000 | 16:32:31 |
| 186.02 | 0.00800000 | 16:27:19 |
| 185.13 | 0.00800000 | 16:21:54 |
| 185.13 | 0.01000000 | 16:16:34 |
| 185.07 | 0.01800000 | 16:12:33 |
| 185.08 | 0.02600000 | 16:12:32 |
| 184.98 | 0.03400000 | 16:07:18 |
| 185.01 | 0.02400000 | 16:07:10 |
| 185.01 | 0.02500000 | 16:06:48 |
| 185.02 | 0.02600000 | 16:06:23 |
| 185.05 | 0.03700000 | 16:06:00 |
| 185.09 | 0.02400000 | 16:05:42 |
| 185.03 | 0.02700000 | 16:05:29 |
| 185.08 | 0.03400000 | 16:05:27 |
| 185.09 | 0.03600000 | 16:05:12 |
| 185.10 | 0.02300000 | 16:05:11 |
| 185.11 | 0.02400000 | 16:05:09 |
| 185.13 | 0.03200000 | 16:04:42 |
| 185.13 | 0.03800000 | 16:04:18 |
| 24時間 | |
|
変化
+0.53%
|
出来高
28
|
|
最高値
186.58
|
最安値
183.38
|
| 7日間 | |
|
変化
+4.67%
|
出来高
618
|
|
最高値
194.66
|
最安値
171.73
|
| 30日間 | |
|
変化
+23.70%
|
出来高
2,539
|
|
最高値
194.66
|
最安値
145.30
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する