Trades
WL
チャット
統計
ニュース
⦷
AAA
| 156.55000 | 1.26000000 | 20:04:06 |
| 157.03000 | 1.26000000 | 20:04:05 |
| 157.50000 | 0.28000000 | 18:35:44 |
| 159.01000 | 0.28000000 | 18:07:33 |
| 160.51000 | 0.28000000 | 17:29:10 |
| 159.01000 | 0.28000000 | 16:51:53 |
| 158.18000 | 5.00000000 | 16:46:46 |
| 158.19000 | 5.00000000 | 16:46:43 |
| 158.28000 | 5.00000000 | 16:46:39 |
| 158.17000 | 5.00000000 | 16:46:36 |
| 158.28000 | 5.00000000 | 16:46:32 |
| 158.28000 | 5.00000000 | 16:46:29 |
| 157.95000 | 5.00000000 | 16:46:25 |
| 157.98000 | 5.00000000 | 16:46:22 |
| 157.87000 | 5.00000000 | 16:46:18 |
| 157.72000 | 5.00000000 | 16:46:14 |
| 157.52000 | 5.00000000 | 16:42:39 |
| 157.53000 | 5.00000000 | 16:42:36 |
| 157.55000 | 5.00000000 | 16:42:33 |
| 157.50000 | 5.00000000 | 16:42:29 |
| 157.51000 | 5.00000000 | 16:42:24 |
| 157.50000 | 0.28000000 | 16:10:20 |
| 155.08000 | 0.06000000 | 15:24:52 |
| 156.00000 | 0.28000000 | 15:13:40 |
| 158.48000 | 0.18000000 | 14:38:02 |
| 157.50000 | 0.28000000 | 14:25:46 |
| 159.01000 | 0.28000000 | 14:17:03 |
| 157.55000 | 0.23000000 | 14:07:50 |
| 157.63000 | 0.23000000 | 14:07:50 |
| 158.49000 | 0.19000000 | 13:58:41 |
| 158.56000 | 0.19000000 | 13:58:41 |
| 157.50000 | 0.28000000 | 13:54:29 |
| 159.01000 | 0.28000000 | 13:53:08 |
| 157.50000 | 0.28000000 | 13:50:31 |
| 156.06000 | 29.96000000 | 13:47:42 |
| 156.00000 | 0.28000000 | 13:47:41 |
| 154.50000 | 0.28000000 | 13:46:29 |
| 153.00000 | 0.28000000 | 13:45:11 |
| 154.50000 | 0.28000000 | 13:35:35 |
| 155.05000 | 12.95000000 | 13:35:05 |
| 155.07000 | 12.89000000 | 13:35:04 |
| 156.00000 | 0.28000000 | 13:33:17 |
| 154.50000 | 0.28000000 | 13:31:26 |
| 153.00000 | 0.09000000 | 13:27:54 |
| 153.00000 | 0.04000000 | 13:27:51 |
| 153.00000 | 0.06000000 | 13:27:44 |
| 153.00000 | 0.09000000 | 13:27:43 |
| 154.01000 | 13.67000000 | 13:27:40 |
| 154.69000 | 14.16000000 | 12:47:03 |
| 154.50000 | 0.28000000 | 12:42:41 |
| 155.79000 | 12.83000000 | 11:10:31 |
| 156.00000 | 0.28000000 | 10:15:39 |
| 155.43000 | 12.86000000 | 10:01:09 |
| 155.14000 | 14.02000000 | 09:27:06 |
| 154.50000 | 0.28000000 | 08:26:07 |
| 154.54000 | 0.37000000 | 08:23:52 |
| 154.64000 | 0.37000000 | 08:23:51 |
| 156.00000 | 0.28000000 | 08:09:10 |
| 157.50000 | 0.28000000 | 05:40:28 |
| 159.01000 | 0.28000000 | 01:47:05 |
| 160.57000 | 3.13000000 | 22:58:27 |
| 160.39000 | 13.42000000 | 21:21:01 |
| 160.58000 | 14.97000000 | 19:50:45 |
| 160.03000 | 17.00000000 | 19:46:56 |
| 160.51000 | 0.28000000 | 19:45:23 |
| 162.01000 | 0.28000000 | 18:45:43 |
| 161.07000 | 2.08000000 | 18:42:04 |
| 161.19000 | 2.08000000 | 18:42:03 |
| 161.02000 | 13.60000000 | 18:20:36 |
| 160.30000 | 5.05000000 | 18:15:16 |
| 160.40000 | 5.05000000 | 18:15:15 |
| 160.51000 | 0.28000000 | 18:06:12 |
| 162.38000 | 12.31000000 | 17:49:45 |
| 162.01000 | 0.28000000 | 17:41:24 |
| 163.36000 | 2.92000000 | 16:53:03 |
| 163.36000 | 2.92000000 | 16:53:01 |
| 162.71000 | 13.63000000 | 16:45:59 |
| 163.51000 | 0.28000000 | 16:42:01 |
| 163.55000 | 12.25000000 | 16:39:24 |
| 164.35000 | 15.56000000 | 16:29:07 |
| 165.01000 | 0.28000000 | 16:08:30 |
| 164.90000 | 6.22000000 | 16:00:28 |
| 163.02000 | 12.26000000 | 15:22:18 |
| 163.25000 | 23.97000000 | 14:25:15 |
| 163.51000 | 0.28000000 | 14:11:51 |
| 160.63000 | 0.04000000 | 13:55:26 |
| 161.54000 | 0.04000000 | 13:54:39 |
| 162.01000 | 0.28000000 | 13:52:06 |
| 161.32000 | 33.81000000 | 13:51:00 |
| 160.51000 | 0.28000000 | 13:44:47 |
| 162.01000 | 0.28000000 | 13:39:52 |
| 163.44000 | 8.79000000 | 13:31:32 |
| 163.51000 | 0.28000000 | 13:31:01 |
| 164.26000 | 17.79000000 | 13:30:27 |
| 166.42000 | 9.98000000 | 13:30:04 |
| 165.53000 | 18.72000000 | 13:30:02 |
| 165.27000 | 8.75000000 | 13:30:00 |
| 165.01000 | 0.28000000 | 13:29:22 |
| 164.77000 | 17.84000000 | 13:28:23 |
| 163.89000 | 112.84000000 | 13:27:50 |
| 24時間 | |
|
変化
-2.39%
|
出来高
226
|
|
最高値
160.57000
|
最安値
153.00000
|
| 7日間 | |
|
変化
-2.32%
|
出来高
4,260
|
|
最高値
169.11000
|
最安値
153.00000
|
| 30日間 | |
|
変化
-7.87%
|
出来高
12,650
|
|
最高値
176.45000
|
最安値
139.38000
|
Data shows Coinbase is trading near the lower end of its yearly range, far from the momentum levels seen at PARC's launch.
cryptopotato.com
June 29, 2026 20:01
Robinhood (HOOD) and Coinbase (COIN) ended the week’s final session in the green, with Robinhood’s stock leading the move as US regulators took steps that could expand the local market for crypto...
newsbtc.com
May 30, 2026 00:01
As the Senate Banking Committee prepares to mark up the long-anticipated CLARITY Act on Thursday, Coinbase CEO Brian Armstrong has argued that the newest version of the bill represents a workable...
newsbtc.com
May 13, 2026 19:18
Coinbase (COIN) opened the quarter with a rough financial showing. After the exchange reported major losses in its first-quarter earnings, Barclays responded by cutting its price target for COIN,...
newsbtc.com
May 8, 2026 20:49
Coinbase CEO Brian Armstrong announced on Tuesday, May 5, that the company will reduce its workforce by approximately 14% — a move Armstrong described as “sudden and harsh” but...
newsbtc.com
May 5, 2026 11:58
The Office of the Comptroller of the Currency (OCC) granted Coinbase (COIN) a conditional approval for a national trust bank charter, a move that would place the crypto exchange among a small group...
newsbtc.com
Apr 3, 2026 10:00
Cryptocurrency exchange Coinbase has reportedly told Senate offices it cannot support the latest language inserted into the CLARITY Act, dealing a fresh setback to negotiations over the anticipated...
newsbtc.com
Mar 25, 2026 20:42
Circle Internet Financial, the issuer behind the USDC stablecoin — the second-largest dollar-pegged cryptocurrency — saw its stock, CRCL, tumble 22% on Tuesday to $98 as lawmakers reportedly moved...
newsbtc.com
Mar 24, 2026 17:39
Cryptocurrency exchange Coinbase (COIN) could be one of the biggest corporate beneficiaries of the United States’ first comprehensive crypto legislation, the GENIUS Act, which was signed into law...
newsbtc.com
Feb 26, 2026 07:00
As the January 15 markup of the crypto market structure bill—known as the CLARITY Act—draws closer, reports indicate that Coinbase (COIN) is reconsidering its support for the legislation. A Monday...
newsbtc.com
Jan 13, 2026 05:00
According to a report from CNBC, Coinbase (COIN), the largest cryptocurrency exchange in the US, is preparing to launch its own prediction market in collaboration with Kalshi, one of the largest...
newsbtc.com
Dec 13, 2025 07:00
Coinbase (COIN), the largest cryptocurrency exchange in the US, has experienced a significant decline in its stock valuation, dropping nearly 40% from its peak of $444 in July to its current...
newsbtc.com
Dec 6, 2025 06:00
After what started as a disappointing week, the Coinbase stock (Ticker: COIN) seems to be back on a recovery path. COIN briefly touched the $350 level on Friday, October 31st, rallying on the...
newsbtc.com
Nov 1, 2025 20:00
US-based crypto exchange Coinbase has made a significant appeal to the Department of Justice (DOJ) regarding a wave of lawsuits aimed at its operations. The company is urging federal action to...
newsbtc.com
Sept 18, 2025 07:00
Coinbase (COIN) shares experienced a decline on Thursday after the cryptocurrency exchange reported second-quarter revenue that fell short of analysts’ expectations, according to CNBC. ...
newsbtc.com
Aug 1, 2025 07:00
Good news for TRX investors as TRON Inc. has filed a $1 billion shelf offering with the U.S. SEC, aiming to acquire up to 3.1 billion TRX tokens. This initiative marks an 849% jump from the firm’s...
newsbtc.com
July 31, 2025 15:25
JPMorgan Chase and crypto exchange Coinbase have announced a new partnership on Wednesday that marks a pivotal shift in the relationship between traditional finance and digital assets. As the...
newsbtc.com
July 31, 2025 09:00
Crypto exchange Coinbase has launched a new initiative with its “Base App,” aiming to broaden access to the crypto economy. Unveiled on Wednesday, this application replaces the Coinbase...
newsbtc.com
July 17, 2025 11:00
In a major blow for the crypto industry, several bills championed by President Donald Trump failed to pass a crucial procedural vote in the House of Representatives on Tuesday. According to CNBC,...
newsbtc.com
July 15, 2025 19:58
Coinbase (COIN) is experiencing significant momentum, with its stock poised to reach a record closing high as the cryptocurrency sector enters what the White House has dubbed “Crypto Week.” The...
newsbtc.com
July 15, 2025 10:30
The US Department of Justice (DOJ) has initiated an investigation into a significant security breach at Coinbase, the largest US-based cryptocurrency exchange. According to sources familiar with...
newsbtc.com
May 19, 2025 22:47
One of the world’s largest cryptocurrency exchanges, Coinbase, announced on Thursday that it has agreed to acquire Dubai-based crypto derivatives exchange Deribit, for $2.9 billion, marking the...
newsbtc.com
May 9, 2025 03:30
Shares of Coinbase (COIN), the largest crypto exchange in the US, have faced significant declines during the first quarter (Q1) of the year, primarily due to escalating concerns about the US...
newsbtc.com
Apr 1, 2025 00:00
The plans are not yet concrete, as Coinbase is awaiting regulatory clarity on securities tokenization.
cointelegraph.com
Jan 3, 2025 20:40
The plans are not yet concrete, as Coinbase is awaiting regulatory clarity on securities tokenization.
cointelegraph.com
Jan 3, 2025 20:40
The plans are not yet concrete, as Coinbase is awaiting regulatory clarity on securities tokenization.
cointelegraph.com
Jan 3, 2025 20:40
The plans are not yet concrete, as Coinbase is awaiting regulatory clarity on securities tokenization.
cointelegraph.com
Jan 3, 2025 20:40
The plans are not yet concrete, as Coinbase is awaiting regulatory clarity on securities tokenization.
cointelegraph.com
Jan 3, 2025 20:40
The plans are not yet concrete, as Coinbase is awaiting regulatory clarity on securities tokenization.
cointelegraph.com
Jan 3, 2025 20:40
The plans are not yet concrete, as Coinbase is awaiting regulatory clarity on securities tokenization.
cointelegraph.com
Jan 3, 2025 20:40
The plans are not yet concrete, as Coinbase is awaiting regulatory clarity on securities tokenization.
cointelegraph.com
Jan 3, 2025 20:40
The plans are not yet concrete, as Coinbase is awaiting regulatory clarity on securities tokenization.
cointelegraph.com
Jan 3, 2025 20:40
The plans are not yet concrete, as Coinbase is awaiting regulatory clarity on securities tokenization.
cointelegraph.com
Jan 3, 2025 20:40
The plans are not yet concrete, as Coinbase is awaiting regulatory clarity on securities tokenization.
cointelegraph.com
Jan 3, 2025 20:40
The plans are not yet concrete, as Coinbase is awaiting regulatory clarity on securities tokenization.
cointelegraph.com
Jan 3, 2025 20:40
The plans are not yet concrete, as Coinbase is awaiting regulatory clarity on securities tokenization.
cointelegraph.com
Jan 3, 2025 20:40
The plans are not yet concrete, as Coinbase is awaiting regulatory clarity on securities tokenization.
cointelegraph.com
Jan 3, 2025 20:40
The plans are not yet concrete, as Coinbase is awaiting regulatory clarity on securities tokenization.
cointelegraph.com
Jan 3, 2025 20:40
The plans are not yet concrete, as Coinbase is awaiting regulatory clarity on securities tokenization.
cointelegraph.com
Jan 3, 2025 20:40
The plans are not yet concrete, as Coinbase is awaiting regulatory clarity on securities tokenization.
cointelegraph.com
Jan 3, 2025 20:40
The plans are not yet concrete, as Coinbase is awaiting regulatory clarity on securities tokenization.
cointelegraph.com
Jan 3, 2025 20:40
The plans are not yet concrete, as Coinbase is awaiting regulatory clarity on securities tokenization.
cointelegraph.com
Jan 3, 2025 20:40
The plans are not yet concrete, as Coinbase is awaiting regulatory clarity on securities tokenization.
cointelegraph.com
Jan 3, 2025 20:40
The plans are not yet concrete, as Coinbase is awaiting regulatory clarity on securities tokenization.
cointelegraph.com
Jan 3, 2025 20:40
The plans are not yet concrete, as Coinbase is awaiting regulatory clarity on securities tokenization.
cointelegraph.com
Jan 3, 2025 20:40
The plans are not yet concrete, as Coinbase is awaiting regulatory clarity on securities tokenization.
cointelegraph.com
Jan 3, 2025 20:40
The plans are not yet concrete as Coinbase is awaiting regulatory clarity on securities tokenization.
cointelegraph.com
Jan 3, 2025 20:40
The plans are not yet concrete, as Coinbase is awaiting regulatory clarity on securities tokenization.
cointelegraph.com
Jan 3, 2025 20:40
The plans are not yet concrete, as Coinbase is awaiting regulatory clarity on securities tokenization.
cointelegraph.com
Jan 3, 2025 20:40
The plans are not yet concrete, as Coinbase is awaiting regulatory clarity on securities tokenization.
cointelegraph.com
Jan 3, 2025 20:40
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する