Trades
WL
チャット
統計
ニュース
⦷
AAA
| 307.6 | 0.01000000 | 04:55:19 |
| 306.8 | 0.01000000 | 04:52:02 |
| 308.4 | 0.01000000 | 04:45:28 |
| 304.0 | 0.01000000 | 04:37:28 |
| 304.1 | 0.01000000 | 04:31:18 |
| 305.7 | 0.01000000 | 04:29:07 |
| 305.5 | 0.01000000 | 04:27:26 |
| 305.3 | 0.01000000 | 04:25:10 |
| 304.6 | 0.01000000 | 04:18:00 |
| 304.5 | 0.01000000 | 04:17:10 |
| 304.5 | 0.01000000 | 04:16:10 |
| 304.4 | 0.01000000 | 04:14:49 |
| 306.6 | 0.01000000 | 04:10:36 |
| 305.8 | 0.01000000 | 04:09:00 |
| 304.9 | 0.01000000 | 04:04:27 |
| 304.9 | 0.01000000 | 04:01:41 |
| 305.1 | 0.01000000 | 04:00:51 |
| 304.1 | 0.01000000 | 03:59:30 |
| 305.8 | 0.01000000 | 03:56:59 |
| 305.9 | 0.01000000 | 03:55:39 |
| 305.9 | 0.01000000 | 03:49:44 |
| 306.1 | 0.01000000 | 03:42:50 |
| 300.0 | 0.01000000 | 03:24:00 |
| 305.5 | 0.80000000 | 03:23:03 |
| 305.8 | 0.21000000 | 03:23:03 |
| 308.9 | 0.01000000 | 03:19:53 |
| 304.8 | 0.01000000 | 03:15:30 |
| 308.9 | 0.01000000 | 03:14:00 |
| 307.2 | 0.80000000 | 03:13:57 |
| 308.1 | 0.21000000 | 03:13:57 |
| 309.6 | 0.01000000 | 03:12:59 |
| 312.8 | 0.01000000 | 03:11:30 |
| 312.6 | 0.01000000 | 03:10:40 |
| 312.0 | 0.01000000 | 03:08:09 |
| 309.8 | 0.01000000 | 03:05:58 |
| 311.3 | 0.01000000 | 02:55:30 |
| 310.8 | 0.01000000 | 02:53:19 |
| 308.4 | 0.01000000 | 02:51:38 |
| 308.7 | 0.01000000 | 02:50:38 |
| 312.3 | 0.01000000 | 02:47:42 |
| 311.2 | 0.01000000 | 02:43:09 |
| 310.5 | 0.01000000 | 02:37:40 |
| 306.8 | 0.01000000 | 02:29:13 |
| 306.5 | 0.01000000 | 02:28:13 |
| 310.8 | 0.01000000 | 02:27:23 |
| 310.4 | 0.01000000 | 02:25:23 |
| 309.9 | 0.01000000 | 02:23:42 |
| 311.9 | 0.01000000 | 02:20:51 |
| 308.9 | 0.01000000 | 02:17:29 |
| 308.4 | 0.01000000 | 02:16:03 |
| 308.3 | 0.01000000 | 02:15:13 |
| 308.1 | 0.01000000 | 02:14:23 |
| 307.9 | 0.01000000 | 02:13:33 |
| 307.5 | 0.01000000 | 02:12:07 |
| 309.2 | 0.01000000 | 02:11:17 |
| 308.9 | 0.01000000 | 02:10:02 |
| 308.6 | 0.01000000 | 02:09:02 |
| 308.4 | 0.01000000 | 02:08:12 |
| 307.9 | 0.01000000 | 02:06:11 |
| 307.5 | 0.01000000 | 02:04:30 |
| 307.0 | 0.01000000 | 02:03:20 |
| 312.4 | 0.05000000 | 02:01:24 |
| 306.4 | 0.01000000 | 02:00:43 |
| 306.2 | 0.01000000 | 01:59:53 |
| 307.6 | 0.01000000 | 01:59:03 |
| 306.6 | 0.01000000 | 01:55:10 |
| 306.4 | 0.01000000 | 01:53:54 |
| 308.4 | 0.01000000 | 01:52:13 |
| 307.2 | 0.01000000 | 01:47:19 |
| 312.3 | 0.01000000 | 01:46:29 |
| 306.6 | 0.01000000 | 01:44:56 |
| 306.1 | 0.01000000 | 01:43:21 |
| 307.9 | 0.01000000 | 01:42:05 |
| 312.4 | 0.01000000 | 01:41:00 |
| 314.0 | 0.80000000 | 01:40:03 |
| 313.2 | 0.01000000 | 01:39:57 |
| 312.9 | 0.01000000 | 01:38:57 |
| 324.0 | 0.01000000 | 01:35:04 |
| 324.0 | 0.01000000 | 01:35:04 |
| 300.0 | 0.01000000 | 01:35:03 |
| 300.0 | 0.01000000 | 01:35:03 |
| 324.0 | 0.03000000 | 01:34:29 |
| 314.0 | 0.80000000 | 01:34:04 |
| 313.3 | 0.01000000 | 01:31:56 |
| 313.7 | 0.01000000 | 01:29:35 |
| 313.5 | 0.01000000 | 01:28:45 |
| 314.6 | 0.01000000 | 01:26:34 |
| 313.3 | 0.01000000 | 01:25:03 |
| 312.9 | 0.01000000 | 01:23:22 |
| 300.0 | 0.01000000 | 01:20:00 |
| 310.3 | 0.80000000 | 01:19:04 |
| 322.0 | 0.01000000 | 01:19:00 |
| 322.0 | 0.02000000 | 01:18:15 |
| 317.6 | 0.02000000 | 01:18:12 |
| 311.2 | 0.32000000 | 01:18:10 |
| 310.9 | 0.13000000 | 01:18:10 |
| 310.9 | 0.05000000 | 01:18:02 |
| 311.2 | 0.48000000 | 01:14:24 |
| 306.5 | 0.01000000 | 01:13:10 |
| 301.2 | 0.06000000 | 01:11:04 |
| 24時間 | |
|
変化
-0.58%
|
出来高
62
|
|
最高値
344.5
|
最安値
282.8
|
| 7日間 | |
|
変化
-4.94%
|
出来高
273
|
|
最高値
346.6
|
最安値
282.8
|
| 30日間 | |
|
変化
-7.27%
|
出来高
1,710
|
|
最高値
396.1
|
最安値
282.8
|
The idea of XRP trading at $589 may sound unrealistic at first, but the rationale behind it is not based on a normal crypto rally. Instead, it is based on a scenario where the XRP Ledger becomes...
newsbtc.com
May 20, 2026 18:00
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する