Trades
WL
チャット
統計
ニュース
⦷
AAA
| 303.6 | 0.01000000 | 23:27:53 |
| 307.6 | 0.01000000 | 23:24:31 |
| 303.8 | 0.01000000 | 23:23:35 |
| 302.9 | 0.01000000 | 23:19:43 |
| 307.4 | 0.01000000 | 23:17:42 |
| 308.1 | 0.09000000 | 23:14:05 |
| 308.1 | 0.22000000 | 23:14:05 |
| 311.1 | 0.01000000 | 23:11:55 |
| 314.2 | 0.01000000 | 23:11:00 |
| 307.0 | 0.01000000 | 23:01:00 |
| 305.6 | 0.01000000 | 22:54:48 |
| 305.6 | 0.01000000 | 22:53:33 |
| 305.6 | 0.01000000 | 22:52:02 |
| 304.9 | 0.01000000 | 22:42:40 |
| 303.5 | 0.01000000 | 22:27:50 |
| 302.4 | 0.01000000 | 22:27:00 |
| 303.5 | 0.01000000 | 22:26:03 |
| 303.5 | 0.01000000 | 22:26:03 |
| 303.5 | 0.04000000 | 22:26:03 |
| 303.5 | 0.05000000 | 22:26:03 |
| 303.5 | 0.04000000 | 22:26:03 |
| 303.5 | 0.31000000 | 22:26:03 |
| 303.5 | 0.46000000 | 22:26:03 |
| 302.4 | 0.11000000 | 22:04:52 |
| 302.4 | 0.01000000 | 22:04:52 |
| 299.3 | 0.01000000 | 21:20:00 |
| 303.3 | 0.31000000 | 21:19:59 |
| 303.3 | 0.31000000 | 21:19:59 |
| 303.3 | 0.20000000 | 21:19:59 |
| 300.4 | 0.01000000 | 21:17:12 |
| 300.4 | 0.01000000 | 21:14:05 |
| 294.5 | 0.01000000 | 21:13:00 |
| 303.9 | 0.02000000 | 21:12:59 |
| 300.8 | 0.01000000 | 21:12:59 |
| 297.6 | 0.01000000 | 21:12:59 |
| 303.0 | 0.03000000 | 21:12:50 |
| 303.0 | 0.01000000 | 21:12:50 |
| 303.1 | 0.03000000 | 21:12:39 |
| 294.6 | 0.01000000 | 21:12:39 |
| 302.1 | 0.01000000 | 21:12:27 |
| 299.4 | 0.04000000 | 21:12:27 |
| 296.4 | 0.01000000 | 21:12:27 |
| 295.6 | 0.01000000 | 21:12:25 |
| 296.0 | 0.01000000 | 21:12:23 |
| 295.4 | 0.02000000 | 21:12:23 |
| 295.4 | 0.01000000 | 21:12:23 |
| 297.0 | 0.01000000 | 21:12:19 |
| 295.5 | 0.01000000 | 21:12:17 |
| 297.0 | 0.01000000 | 21:12:16 |
| 305.2 | 0.01000000 | 21:12:09 |
| 303.6 | 0.28000000 | 21:12:01 |
| 303.6 | 0.01000000 | 21:12:01 |
| 303.6 | 0.10000000 | 21:12:01 |
| 303.6 | 0.05000000 | 21:12:01 |
| 303.6 | 0.01000000 | 21:12:01 |
| 298.0 | 0.01000000 | 21:11:42 |
| 297.8 | 0.03000000 | 21:11:26 |
| 297.6 | 0.07000000 | 21:11:24 |
| 297.6 | 0.01000000 | 21:11:24 |
| 297.2 | 0.03000000 | 21:11:23 |
| 300.8 | 0.02000000 | 21:11:17 |
| 303.0 | 0.01000000 | 21:11:17 |
| 306.6 | 0.01000000 | 21:11:17 |
| 299.4 | 0.04000000 | 21:11:12 |
| 306.6 | 0.01000000 | 21:11:12 |
| 303.3 | 0.01000000 | 21:11:06 |
| 303.3 | 0.01000000 | 21:11:05 |
| 303.3 | 0.01000000 | 21:11:05 |
| 303.1 | 0.01000000 | 21:10:50 |
| 303.2 | 0.01000000 | 21:10:44 |
| 297.3 | 0.02000000 | 21:10:28 |
| 297.3 | 0.01000000 | 21:10:28 |
| 297.3 | 0.04000000 | 21:10:28 |
| 297.2 | 0.03000000 | 21:10:27 |
| 299.2 | 0.02000000 | 21:10:26 |
| 297.4 | 0.06000000 | 21:10:26 |
| 297.4 | 0.01000000 | 21:10:26 |
| 298.5 | 0.01000000 | 21:10:24 |
| 300.6 | 0.02000000 | 21:10:17 |
| 302.3 | 0.01000000 | 21:10:17 |
| 306.0 | 0.01000000 | 21:10:17 |
| 300.6 | 0.02000000 | 21:10:14 |
| 303.3 | 0.01000000 | 21:10:14 |
| 306.0 | 0.01000000 | 21:10:14 |
| 300.6 | 0.02000000 | 21:10:11 |
| 302.5 | 0.01000000 | 21:10:11 |
| 306.0 | 0.01000000 | 21:10:11 |
| 300.6 | 0.02000000 | 21:10:05 |
| 302.8 | 0.01000000 | 21:10:05 |
| 306.0 | 0.01000000 | 21:10:05 |
| 300.6 | 0.03000000 | 21:10:00 |
| 306.0 | 0.01000000 | 21:10:00 |
| 306.1 | 0.01000000 | 21:09:55 |
| 300.4 | 0.02000000 | 21:09:46 |
| 301.2 | 0.01000000 | 21:09:46 |
| 306.0 | 0.01000000 | 21:09:46 |
| 306.4 | 0.01000000 | 21:09:42 |
| 300.6 | 0.03000000 | 21:09:41 |
| 303.3 | 0.02000000 | 21:09:39 |
| 306.4 | 0.01000000 | 21:09:39 |
| 24時間 | |
|
変化
-3.03%
|
出来高
48
|
|
最高値
319.8
|
最安値
282.8
|
| 7日間 | |
|
変化
-3.74%
|
出来高
312
|
|
最高値
346.6
|
最安値
282.8
|
| 30日間 | |
|
変化
-8.66%
|
出来高
1,701
|
|
最高値
396.1
|
最安値
282.8
|
The idea of XRP trading at $589 may sound unrealistic at first, but the rationale behind it is not based on a normal crypto rally. Instead, it is based on a scenario where the XRP Ledger becomes...
newsbtc.com
May 20, 2026 18:00
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する