Trades
WL
チャット
統計
ニュース
⦷
AAA
| 306.4 | 0.11000000 | 01:11:00 |
| 305.9 | 0.11000000 | 01:10:00 |
| 306.8 | 0.02000000 | 01:10:00 |
| 306.8 | 0.01000000 | 01:10:00 |
| 310.2 | 0.06000000 | 01:10:00 |
| 310.2 | 0.04000000 | 01:10:00 |
| 310.8 | 0.03000000 | 00:35:04 |
| 310.0 | 0.03000000 | 22:37:10 |
| 309.9 | 0.06000000 | 22:35:10 |
| 313.3 | 0.09000000 | 21:51:00 |
| 313.2 | 0.04000000 | 21:51:00 |
| 304.0 | 0.02000000 | 21:51:00 |
| 313.3 | 0.10000000 | 21:50:45 |
| 313.3 | 0.12000000 | 21:50:45 |
| 311.4 | 1.02000000 | 21:50:00 |
| 303.9 | 0.01000000 | 21:50:00 |
| 311.4 | 0.63000000 | 21:49:24 |
| 311.4 | 0.19000000 | 21:49:00 |
| 311.2 | 0.09000000 | 21:48:00 |
| 311.6 | 0.09000000 | 21:39:36 |
| 310.8 | 0.16000000 | 20:24:00 |
| 311.4 | 0.09000000 | 20:24:00 |
| 311.5 | 0.01000000 | 19:54:16 |
| 310.1 | 0.09000000 | 19:48:07 |
| 310.1 | 0.09000000 | 19:48:07 |
| 309.7 | 0.16000000 | 19:46:00 |
| 310.3 | 0.01000000 | 19:46:00 |
| 310.3 | 0.10000000 | 19:43:00 |
| 310.0 | 0.12000000 | 19:39:30 |
| 309.9 | 0.08000000 | 19:39:00 |
| 309.8 | 0.11000000 | 18:59:20 |
| 309.8 | 0.05000000 | 18:59:00 |
| 309.9 | 0.04000000 | 18:59:00 |
| 310.9 | 0.09000000 | 18:42:32 |
| 306.6 | 0.15000000 | 18:40:44 |
| 309.7 | 0.02000000 | 18:40:00 |
| 309.8 | 0.16000000 | 18:40:00 |
| 304.9 | 0.01000000 | 18:16:00 |
| 314.9 | 0.09000000 | 18:15:22 |
| 310.9 | 0.09000000 | 18:15:22 |
| 310.9 | 0.09000000 | 18:15:22 |
| 310.8 | 0.47000000 | 18:15:20 |
| 309.8 | 0.09000000 | 18:08:28 |
| 304.5 | 0.01000000 | 18:08:27 |
| 306.2 | 0.09000000 | 18:08:26 |
| 310.8 | 0.16000000 | 18:08:26 |
| 310.5 | 0.08000000 | 18:08:00 |
| 312.0 | 0.01000000 | 17:42:00 |
| 305.9 | 0.03000000 | 17:42:00 |
| 313.9 | 0.63000000 | 17:41:40 |
| 313.8 | 0.25000000 | 17:41:34 |
| 307.6 | 0.10000000 | 17:15:48 |
| 312.6 | 0.09000000 | 17:01:41 |
| 312.6 | 0.07000000 | 17:01:00 |
| 312.6 | 0.09000000 | 17:01:00 |
| 314.0 | 0.09000000 | 15:59:56 |
| 313.8 | 0.09000000 | 15:55:27 |
| 314.1 | 0.09000000 | 15:51:24 |
| 312.9 | 0.09000000 | 15:24:43 |
| 312.2 | 0.12000000 | 15:22:11 |
| 312.9 | 0.08000000 | 15:21:31 |
| 316.8 | 0.47000000 | 14:55:55 |
| 317.4 | 0.12000000 | 14:36:30 |
| 311.6 | 0.09000000 | 14:01:38 |
| 311.6 | 0.09000000 | 14:01:38 |
| 311.6 | 0.09000000 | 14:01:38 |
| 308.0 | 0.01000000 | 14:00:04 |
| 307.5 | 0.01000000 | 13:52:17 |
| 310.0 | 0.04000000 | 13:50:47 |
| 310.0 | 0.01000000 | 13:50:46 |
| 310.1 | 0.16000000 | 13:50:46 |
| 312.7 | 0.09000000 | 13:36:34 |
| 312.7 | 0.01000000 | 13:36:11 |
| 314.2 | 0.03000000 | 13:35:01 |
| 314.2 | 0.02000000 | 13:35:00 |
| 315.5 | 1.09000000 | 13:34:56 |
| 315.6 | 0.03000000 | 13:32:33 |
| 317.1 | 0.02000000 | 13:32:10 |
| 317.7 | 0.01000000 | 13:32:00 |
| 315.5 | 0.03000000 | 13:32:00 |
| 315.5 | 1.36000000 | 13:31:39 |
| 316.1 | 0.02000000 | 13:31:16 |
| 316.1 | 0.03000000 | 13:31:14 |
| 316.1 | 0.02000000 | 13:31:10 |
| 316.1 | 0.03000000 | 13:31:08 |
| 317.5 | 0.03000000 | 13:31:08 |
| 317.5 | 0.03000000 | 13:31:07 |
| 317.5 | 0.03000000 | 13:31:07 |
| 318.6 | 0.01000000 | 13:31:07 |
| 318.6 | 0.03000000 | 13:31:05 |
| 318.6 | 0.03000000 | 13:31:05 |
| 318.6 | 0.03000000 | 13:31:03 |
| 318.6 | 0.03000000 | 13:31:03 |
| 320.3 | 0.04000000 | 12:14:59 |
| 320.2 | 0.09000000 | 12:14:59 |
| 320.2 | 0.09000000 | 12:14:59 |
| 319.8 | 0.07000000 | 12:14:59 |
| 319.1 | 0.02000000 | 12:10:29 |
| 318.4 | 0.01000000 | 12:10:29 |
| 318.4 | 0.03000000 | 12:10:29 |
| 24時間 | |
|
変化
-5.23%
|
出来高
44
|
|
最高値
343.8
|
最安値
303.9
|
| 7日間 | |
|
変化
-16.94%
|
出来高
161
|
|
最高値
397.0
|
最安値
303.9
|
| 30日間 | |
|
変化
-7.18%
|
出来高
1,287
|
|
最高値
454.8
|
最安値
303.9
|
The idea of XRP trading at $589 may sound unrealistic at first, but the rationale behind it is not based on a normal crypto rally. Instead, it is based on a scenario where the XRP Ledger becomes...
newsbtc.com
May 20, 2026 18:00
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する