COMP/EUR Kraken価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

15.03	14.56235294	05:31:48
15.03	14.55728239	05:31:48
14.67	14.92911341	02:24:27
14.67	14.92438833	02:24:27
14.80	29.59841930	00:44:12
14.80	14.80273134	00:44:12
14.86	2.09585102	21:13:05
14.82	3.00000000	20:16:30
14.82	1.73760119	20:07:14
14.86	2.59857998	16:41:25
14.89	2.94159668	16:41:23
14.89	10.88729147	16:41:23
14.89	5.51870000	16:41:23
14.88	1.06041442	16:40:16
14.89	0.58784419	16:40:16
14.74	2.61973240	14:49:44
14.74	14.86680891	14:49:44
14.70	8.92989710	13:52:19
14.70	14.88823006	13:52:19
14.76	5.83548329	13:43:27
14.76	3.00000000	13:43:27
14.73	14.19351164	13:26:22
14.73	14.85667598	13:26:22
14.74	14.84831957	13:25:02
14.82	3.90425956	12:52:47
14.82	14.75898800	12:52:47
14.83	14.75329244	12:52:47
14.82	5.35315000	12:13:04
14.79	14.79213538	11:51:32
14.69	2.60857800	10:49:51
14.69	2.83916100	10:49:45
14.69	3.44636600	10:49:41
14.69	3.81861500	10:49:33
14.64	14.93791597	10:10:56
14.69	14.88360898	10:10:04
14.74	14.82807620	09:45:32
14.66	2.27761500	08:10:26
14.68	1.66484200	08:09:19
14.68	1.65406500	08:09:13
14.68	1.34654100	08:09:07
14.68	1.79571600	08:08:59
14.68	1.76192500	08:08:54
14.68	1.33046400	08:08:51
14.68	0.88944442	07:33:15
14.59	14.97828742	06:42:28
14.61	0.59814510	06:33:22
14.61	14.95355922	06:33:22
14.57	5.39165000	06:29:10
14.58	11.26125000	06:29:10
14.57	15.01176198	06:29:10
14.57	30.01443435	06:29:10
14.56	15.02060085	06:29:10
14.60	14.96326724	05:10:53
14.60	14.95525942	05:10:53
14.68	14.89649318	01:58:49
14.66	0.41861234	01:53:28
14.66	14.90953650	01:51:51
14.70	0.56089776	01:45:27
14.70	0.57218104	01:43:52
14.70	23.41932154	01:43:52
14.71	5.42300000	01:43:52
14.71	14.86552980	01:43:52
14.71	14.86159387	01:43:52
14.74	1.04968009	00:52:31
14.91	1.01916057	21:33:05
14.90	5.41508445	21:10:37
14.90	5.44885000	20:08:40
14.88	1.83602077	17:01:59
14.91	6.58327847	16:56:00
15.07	7.10238987	12:26:47
15.07	7.10238987	12:26:47
15.09	11.30452979	09:00:04
15.08	4.44768961	07:32:51
15.11	1.02371039	06:05:39
15.13	1.00000000	05:58:04
15.18	0.84002052	03:45:33
15.21	14.36308669	03:21:40
15.22	1.01759470	03:16:00
15.20	3.00000000	03:09:08
15.19	13.50446083	03:09:08
15.19	0.32643186	03:06:56
15.19	0.34558142	03:06:56
15.19	0.34558142	03:06:56
15.19	0.20500000	02:46:16
15.19	6.58327847	02:31:30
15.18	22.58487063	23:36:53
15.18	3.00000000	23:36:53
15.18	0.46962450	23:31:27
15.18	0.54855609	23:31:27
15.17	0.32944990	23:16:01
15.17	0.34465883	23:16:01
15.17	0.34465883	23:16:01
15.16	3.00000000	23:16:00
15.18	0.34443178	22:49:56
15.18	0.34443178	22:49:56
15.17	0.34465883	22:40:36
15.17	0.34465883	22:40:36
15.15	0.86630000	20:02:06
15.26	3.00000000	19:16:23
15.25	32.00000000	19:04:11

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 +3.23%	出来高 474
最高値 15.03	最安値 14.56
7日間
変化 +3.94%	出来高 3,219
最高値 15.37	最安値 14.40
30日間
変化 -3.96%	出来高 35,519
最高値 16.11	最安値 13.12