COMP/USD Bitstamp価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

21.02	0.23716000	16:16:03
21.02	0.46935000	16:15:04
20.99	0.28513000	16:12:58
20.98	9.53010000	16:11:54
20.97	1.61541000	16:09:38
20.98	0.29335000	16:08:05
20.97	9.49470000	16:07:29
21.01	1.00000000	15:54:06
21.01	0.98400000	15:52:15
21.01	1.00000000	15:49:17
20.95	0.42852000	15:35:36
21.00	62.64294733	15:34:30
21.01	1.00000000	15:34:30
21.01	33.17717761	15:34:30
21.01	19.44015870	15:34:30
21.01	59.95717344	15:34:30
21.02	23.78254292	15:34:30
21.06	0.98400000	15:33:43
21.06	1.92110000	15:33:43
21.02	1.00000000	15:32:35
21.02	0.45935766	15:27:58
21.02	6.08441924	15:27:58
21.02	5.82339720	15:27:58
21.00	0.00007000	15:17:08
21.00	2.38040000	15:17:08
21.01	0.27374551	15:15:09
21.01	24.68850000	15:15:09
21.02	23.78686964	15:15:09
21.02	1.00000000	15:15:09
21.02	34.81692509	15:15:09
21.03	0.50700000	15:15:08
21.03	23.77376282	15:15:07
21.08	5.45916804	14:52:54
21.06	0.00902000	14:40:43
21.05	0.52390000	14:40:11
21.05	1.04780000	14:40:11
21.04	9.70000000	14:38:32
21.03	1.16396503	14:38:30
21.03	5.40783005	14:38:30
21.03	32.67735940	14:38:22
21.03	5.68876872	14:38:22
21.03	24.98715804	14:38:22
21.02	19.44015870	14:38:22
21.01	1.00000000	14:38:22
20.96	1.00000000	14:34:10
20.93	0.47328000	14:32:50
20.95	1.00000000	14:30:21
21.05	9.70000000	14:23:24
21.05	9.70000000	14:23:24
21.05	1.92560000	14:23:24
21.06	0.00000751	14:20:46
21.06	1.92560000	14:20:46
20.94	0.09456000	14:11:23
20.96	4.09560000	14:04:23
20.92	5.41950000	14:03:43
21.00	1.00000000	14:02:47
21.00	0.04714000	14:02:47
21.00	0.42750000	14:02:47
21.00	0.47170000	14:02:47
21.00	0.99058000	14:02:47
21.00	0.04714000	14:02:46
21.09	1.00000000	13:59:47
21.12	2.00000000	13:54:08
21.06	2.00000000	13:41:15
21.11	2.51470000	13:32:36
21.11	1.76580000	13:28:51
21.11	4.71510000	13:28:51
21.19	3.84760000	13:27:00
21.23	1.13730000	13:24:21
21.23	9.19130000	13:24:06
21.24	59.30807248	13:23:54
21.27	0.04702000	13:19:25
21.26	0.04656000	13:12:24
21.27	18.38260000	13:00:25
21.25	22.47111162	12:53:14
21.25	19.44015870	12:53:14
21.23	23.54784441	12:47:39
21.30	40.73112504	12:45:45
21.30	25.52473779	12:45:45
21.30	32.81700000	12:45:45
21.30	19.44015870	12:45:45
21.32	9.70000000	12:45:36
21.32	7.70000000	12:45:36
21.35	23.43859653	12:45:35
21.35	42.25371018	12:45:35
21.37	1.00000000	12:45:35
21.45	1.00000000	12:31:22
21.45	8.14685000	12:30:56
21.46	1.00000000	12:30:56
21.47	4.65766000	12:30:08
21.48	3.65549000	12:29:14
21.49	1.00000000	12:29:14
21.48	4.65549000	12:28:54
21.51	30.81060000	12:17:09
21.53	2.32002000	12:14:25
21.54	4.63761000	12:09:21
21.53	1.00000000	12:09:00
21.55	3.63564000	12:07:57
21.55	1.00000000	12:07:57
21.53	4.63994000	12:07:08

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 -2.41%	出来高 4,196
最高値 21.59	最安値 20.92
7日間
変化 -15.31%	出来高 47,315
最高値 25.26	最安値 20.92
30日間
変化 +7.74%	出来高 490,940
最高値 27.00	最安値 19.48