COMP/USD Bitstamp価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

16.82	0.47233000	03:27:46
16.82	1.00000000	03:27:46
16.81	1.67897000	03:25:56
16.82	1.66468000	03:25:33
16.85	0.53014000	03:20:42
16.89	0.05216000	02:50:24
16.87	3.86360644	02:43:17
16.84	44.55136031	02:42:01
16.82	0.29652000	02:39:31
16.78	3.30679936	02:38:54
16.79	4.25490064	02:38:54
16.81	8.60080000	02:37:22
16.82	0.00706000	02:34:47
16.83	0.83650000	02:34:34
16.84	10.00000000	02:33:56
16.80	2.00000000	02:31:58
16.80	0.11845000	02:31:40
16.79	0.41607000	02:31:31
16.80	4.00000000	02:31:13
16.79	1.00000000	02:31:13
16.79	2.21760000	02:26:16
16.80	0.05892000	02:22:12
16.89	4.35890000	02:05:45
16.86	3.19600000	02:03:17
16.83	6.15540000	01:59:44
16.73	6.20411254	01:52:25
16.75	1.95698000	01:52:03
16.75	1.00000000	01:52:03
16.82	9.72896249	01:48:30
16.88	1.36255000	01:39:18
16.87	8.38640000	01:35:54
16.88	9.03510950	01:35:22
16.90	9.10656448	01:20:58
16.98	7.91260000	01:10:43
16.89	1.94773100	01:05:11
16.87	8.42461590	01:03:21
16.87	1.13370000	01:03:21
16.86	5.65305532	00:52:31
16.87	0.67370000	00:52:31
16.91	5.72594598	00:52:15
16.97	42.45210000	00:33:44
16.97	9.58665191	00:32:42
16.99	12.61287503	00:30:55
16.99	87.38712497	00:30:55
17.01	1.17577000	00:24:55
17.06	8.61360000	00:13:23
16.96	9.15670000	00:07:44
16.93	1.00000000	00:02:55
16.91	10.93235394	00:02:38
16.93	0.29005000	00:01:01
16.92	9.73247973	23:54:33
16.91	3.42980000	23:45:32
16.93	0.05847000	23:43:33
16.94	9.01728665	23:35:39
16.91	2.30167800	23:30:53
16.90	10.50019574	23:30:53
17.02	0.07155000	22:54:00
17.02	0.11125000	22:52:52
17.01	0.75262000	22:52:52
17.01	0.24738000	22:49:58
17.02	0.11518000	22:46:50
17.01	0.17277000	22:41:58
16.99	0.11531000	22:38:54
16.99	1.88410000	22:32:30
16.99	1.00000000	22:32:30
17.00	0.12288000	22:28:02
17.00	0.28829000	22:26:35
17.01	0.58090000	22:24:04
17.01	0.05759000	22:23:02
17.03	1.15174000	22:22:24
17.03	0.05752000	22:21:20
17.01	7.21250246	22:20:50
17.02	0.05755000	22:20:33
17.02	0.05755000	22:19:52
17.01	0.05762000	22:18:10
17.01	0.57625000	22:17:42
17.00	7.83255553	22:16:27
17.00	8.52786078	22:15:22
17.00	0.40628000	22:15:21
16.99	0.28829000	22:12:55
16.98	1.00000000	22:12:51
16.97	0.05772000	22:10:47
16.96	0.05779000	22:10:11
16.95	0.57827000	22:09:08
16.95	0.57827000	22:08:42
16.96	0.15780000	22:07:41
16.95	1.00000000	22:07:41
16.94	6.90117474	22:07:41
16.94	7.56742607	22:06:48
16.94	14.18061319	22:06:48
16.94	7.69580580	22:06:48
16.97	0.28938000	22:05:53
16.97	0.05775000	22:04:29
16.97	0.05834000	22:04:14
16.99	0.28862000	22:03:39
16.99	0.05772000	22:03:31
17.00	0.28987000	22:03:22
16.96	0.05782000	22:00:50
16.96	6.04793680	21:56:38
16.97	28.39710617	21:43:12

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 -3.17%	出来高 1,583
最高値 17.37	最安値 16.73
7日間
変化 -0.59%	出来高 23,422
最高値 17.64	最安値 16.40
30日間
変化 -6.24%	出来高 302,980
最高値 18.46	最安値 14.83