COMP/USD Coinbase価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

19.49	7.03100000	03:57:53
19.48	5.20000000	03:57:53
19.48	0.06000000	03:57:53
19.47	7.03100000	03:57:53
19.46	4.00000000	03:57:53
19.46	12.84300000	03:57:53
19.46	5.80100000	03:57:53
19.47	7.03100000	03:45:13
19.47	5.20000000	03:45:13
19.46	5.20000000	03:45:13
19.46	5.20000000	03:45:13
19.46	0.25600000	03:45:13
19.46	11.77700000	03:45:13
19.46	9.41200000	03:45:13
19.46	25.31400000	03:45:13
19.46	6.42900000	03:45:13
19.46	1.80100000	03:45:13
19.46	7.03100000	03:45:13
19.46	1.91200000	03:45:13
19.42	0.03300000	03:32:37
19.43	0.10000000	03:29:51
19.44	2.55100000	03:25:42
19.44	0.06000000	03:25:42
19.46	4.00000000	03:25:06
19.46	21.38900000	03:25:06
19.46	4.00000000	03:25:06
19.46	1.91800000	03:25:06
19.46	1.85500000	03:25:06
19.45	10.00000000	03:18:19
19.46	0.06000000	03:18:19
19.47	0.02200000	03:14:45
19.48	21.36100000	03:13:01
19.48	0.06000000	03:13:01
19.50	0.06000000	03:13:01
19.51	1.76200000	03:05:08
19.51	1.90500000	03:05:08
19.52	0.06000000	02:59:01
19.53	5.00000000	02:59:01
19.54	0.06000000	02:51:19
19.55	21.28600000	02:47:26
19.55	4.70500000	02:47:26
19.57	1.63500000	02:44:11
19.57	1.00000000	02:43:34
19.57	5.02700000	02:42:56
19.57	7.03100000	02:42:56
19.56	2.72300000	02:32:42
19.56	12.77700000	02:32:42
19.58	0.06000000	02:29:49
19.56	0.06000000	02:29:17
19.51	5.80100000	02:23:23
19.54	0.74700000	02:20:16
19.54	1.69400000	02:20:16
19.54	0.06000000	02:20:16
19.51	24.54600000	02:20:13
19.51	12.81300000	02:20:13
19.53	4.97700000	02:19:30
19.53	5.20000000	02:19:30
19.53	12.80000000	02:19:30
19.51	5.80100000	02:17:45
19.50	5.20000000	02:17:08
19.50	5.20000000	02:17:08
19.50	12.82000000	02:17:08
19.53	6.40200000	02:14:08
19.52	1.78300000	02:14:07
19.52	2.01500000	02:14:07
19.52	0.06000000	02:14:07
19.51	1.06300000	02:14:07
19.50	0.06000000	02:14:07
19.48	0.06000000	02:14:07
19.47	4.50600000	02:12:55
19.46	0.06000000	02:12:55
19.44	0.06000000	02:12:44
19.42	5.80100000	02:11:31
19.42	0.06000000	02:11:31
19.38	5.80100000	02:08:44
19.38	0.06000000	02:08:29
19.40	0.06000000	02:08:29
19.42	0.13800000	02:06:30
19.43	5.80100000	02:05:44
19.44	5.20000000	02:04:01
19.44	12.85800000	02:04:01
19.44	20.20000000	02:04:01
19.44	55.00000000	02:02:44
19.44	44.91700000	02:02:44
19.44	7.08000000	02:02:44
19.44	3.00300000	02:02:44
19.44	0.06000000	02:02:44
19.42	10.00000000	02:02:30
19.42	0.46600000	01:59:43
19.42	0.06000000	01:59:43
19.42	0.37700000	01:59:43
19.40	0.06000000	01:58:13
19.38	0.06000000	01:55:44
19.36	0.06000000	01:53:44
19.34	7.03100000	01:48:44
19.30	4.31300000	01:43:31
19.30	0.06000000	01:43:31
19.31	5.20000000	01:42:05
19.33	5.20000000	01:35:19
19.33	1.76800000	01:35:19

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 -1.62%	出来高 6,087
最高値 20.11	最安値 18.88
7日間
変化 +11.37%	出来高 131,096
最高値 21.73	最安値 17.45
30日間
変化 +11.50%	出来高 254,736
最高値 21.73	最安値 15.84