COMP/USD Coinbase価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

24.77	6.41200000	00:05:01
24.77	10.09100000	00:05:01
24.77	7.50000000	00:05:01
24.81	1.74900000	00:00:53
24.81	1.91100000	00:00:47
24.81	1.48200000	00:00:45
24.81	0.35700000	00:00:44
24.80	2.12800000	00:00:16
24.81	2.36500000	00:00:15
24.80	10.07800000	00:00:05
24.81	2.86400000	00:00:00
24.78	2.09500000	23:59:41
24.79	7.50000000	23:59:41
24.80	2.01400000	23:54:39
24.80	8.06400000	23:54:39
24.80	10.07800000	23:54:01
24.75	0.64400000	23:49:37
24.75	0.02600000	23:48:46
24.76	8.51900000	23:47:29
24.76	1.57700000	23:47:29
24.77	4.21900000	23:47:29
24.76	1.18900000	23:47:11
24.76	2.20900000	23:45:41
24.77	7.50000000	23:45:41
24.77	0.06000000	23:40:15
24.75	1.11200000	23:38:03
24.75	7.50000000	23:38:03
24.75	7.50000000	23:37:58
24.76	10.09600000	23:37:46
24.79	7.50000000	23:36:58
24.76	7.50000000	23:26:56
24.76	3.35200000	23:25:29
24.76	4.49800000	23:25:29
24.76	0.07500000	23:24:21
24.78	0.20000000	23:23:20
24.78	0.05400000	23:23:14
24.76	0.83900000	23:22:51
24.76	2.08800000	23:22:49
24.79	3.88000000	23:17:42
24.79	3.62000000	23:17:41
24.81	0.18700000	23:16:29
24.79	7.50000000	23:16:12
24.83	7.50000000	23:09:00
24.83	10.06500000	23:09:00
24.83	5.82200000	23:09:00
24.85	0.38800000	23:08:24
24.86	41.43800000	23:07:01
24.86	2.22900000	23:07:01
24.86	1.13400000	23:07:01
24.86	4.38000000	23:07:01
24.86	0.81900000	23:06:02
24.87	2.22900000	23:04:37
24.86	0.19900000	23:00:49
24.82	7.50000000	22:59:52
24.82	13.30900000	22:59:38
24.83	10.06600000	22:59:38
24.84	5.20000000	22:58:25
24.83	3.21400000	22:56:15
24.84	7.50000000	22:56:15
24.84	10.49800000	22:56:09
24.84	0.05700000	22:56:09
24.84	2.94500000	22:56:09
24.85	13.49800000	22:56:09
24.86	10.05500000	22:56:09
24.86	7.50000000	22:56:09
24.88	0.00100000	22:53:30
24.87	0.00100000	22:53:20
24.86	4.38200000	22:52:56
24.86	3.11800000	22:52:55
24.88	0.00100000	22:52:46
24.87	0.00100000	22:52:32
24.86	4.70200000	22:52:19
24.86	2.79800000	22:52:19
24.88	0.00100000	22:47:35
24.82	2.60300000	22:46:20
24.82	13.61600000	22:46:19
24.84	7.04500000	22:46:09
24.84	8.85700000	22:46:09
24.84	7.50000000	22:46:09
24.87	1.13000000	22:44:42
24.87	0.00100000	22:44:31
24.85	7.50000000	22:44:22
24.87	0.00100000	22:43:09
24.84	7.50000000	22:43:02
24.84	5.68400000	22:43:01
24.88	0.00100000	22:42:22
24.89	0.00100000	22:42:16
24.87	0.00100000	22:38:51
24.85	0.00100000	22:38:04
24.85	0.00100000	22:37:48
24.79	7.50000000	22:36:03
24.79	7.50000000	22:34:23
24.79	4.24100000	22:34:08
24.79	1.47300000	22:34:08
24.79	7.50000000	22:34:08
24.78	24.55400000	22:31:06
24.78	7.06200000	22:31:06
24.75	10.09900000	22:30:50
24.75	10.09800000	22:30:49
24.77	0.80800000	22:30:47

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 +1.89%	出来高 14,385
最高値 25.05	最安値 24.18
7日間
変化 -2.44%	出来高 113,781
最高値 25.62	最安値 22.41
30日間
変化 +22.87%	出来高 502,279
最高値 27.11	最安値 18.57