COMP/USD Perpetual Hyperliquid価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

21.6840	0.89000000	15:05:33
21.6790	0.87000000	15:05:18
21.6940	0.67000000	15:04:32
21.7000	0.78000000	15:03:19
21.7100	0.92000000	15:01:56
21.7090	0.92000000	15:01:51
21.7070	0.92000000	15:01:47
21.7080	0.92000000	15:01:42
21.7080	0.92000000	15:01:38
21.7000	1.18000000	15:00:40
21.7000	1.18000000	15:00:40
21.7000	1.18000000	15:00:40
21.7000	1.18000000	15:00:40
21.7000	1.18000000	15:00:40
21.7000	1.18000000	15:00:39
21.7070	0.82000000	15:00:08
21.7330	1.69000000	14:58:53
21.7320	0.10000000	14:58:28
21.7320	0.32000000	14:58:23
21.7430	0.77000000	14:56:44
21.7270	0.85000000	14:55:25
21.7330	0.84000000	14:54:44
21.7190	0.84000000	14:53:48
21.7030	1.48000000	14:52:31
21.7210	0.83000000	14:52:23
21.7190	0.90000000	14:52:13
21.7040	0.78000000	14:51:27
21.7230	0.82000000	14:49:56
21.7320	0.13000000	14:49:48
21.7320	0.77000000	14:49:42
21.7250	0.69000000	14:48:32
21.6990	2.02000000	14:48:18
21.7310	0.88000000	14:46:25
21.7280	0.91000000	14:46:20
21.7260	0.68000000	14:45:38
21.7400	0.91000000	14:44:47
21.7390	0.91000000	14:44:47
21.7140	3.33000000	14:42:07
21.7140	0.82000000	14:42:03
21.7110	0.86000000	14:41:55
21.7180	0.68000000	14:41:39
21.7310	0.91000000	14:40:16
21.7560	0.87000000	14:39:02
21.7330	0.70000000	14:37:45
21.7330	1.07000000	14:36:54
21.7460	0.56000000	14:35:35
21.7450	0.82000000	14:34:05
21.7190	0.96000000	14:32:37
21.7190	1.18000000	14:32:37
21.7190	1.18000000	14:32:37
21.7190	1.18000000	14:32:37
21.7190	3.50000000	14:32:30
21.7180	8.00000000	14:32:30
21.7030	0.75000000	14:31:37
21.7030	0.87000000	14:31:29
21.7190	0.26000000	14:30:32
21.7190	0.93000000	14:30:32
21.7410	0.46000000	14:29:54
21.7210	1.00000000	14:29:45
21.7290	0.86000000	14:28:41
21.7470	0.88000000	14:27:27
21.7480	1.08000000	14:26:54
21.7280	0.70000000	14:26:38
21.7420	0.72000000	14:26:32
21.7260	1.55000000	14:26:27
21.7290	0.85000000	14:25:09
21.7290	0.85000000	14:25:09
21.7300	0.84000000	14:24:37
21.7300	0.84000000	14:24:37
21.7480	1.53000000	14:23:04
21.7480	1.53000000	14:23:04
21.7480	0.75000000	14:22:57
21.7480	0.75000000	14:22:57
21.7420	1.32000000	14:22:06
21.7420	1.32000000	14:22:06
21.7480	0.77000000	14:21:07
21.7480	0.77000000	14:21:07
21.7300	1.18000000	14:20:57
21.7300	1.18000000	14:20:57
21.7510	0.86000000	14:20:15
21.7510	0.86000000	14:20:15
21.7300	0.49000000	14:20:11
21.7300	0.49000000	14:20:11
21.7240	0.67000000	14:19:56
21.7260	0.70000000	14:19:56
21.7240	0.67000000	14:19:56
21.7260	0.70000000	14:19:56
21.7120	0.72000000	14:19:48
21.7120	0.72000000	14:19:48
21.7400	0.90000000	14:18:18
21.7400	0.90000000	14:18:18
21.7220	0.74000000	14:17:28
21.7220	0.74000000	14:17:28
21.7180	1.72000000	14:16:38
21.7180	1.72000000	14:16:38
21.7140	0.80000000	14:16:01
21.7140	0.80000000	14:16:01
21.7020	0.84000000	14:15:11
21.7020	0.84000000	14:15:11
21.7020	0.76000000	14:15:07

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 -2.08%	出来高 3,229
最高値 22.2760	最安値 21.5900
7日間
変化 -10.58%	出来高 79,732
最高値 25.3440	最安値 21.2960
30日間
変化 +12.46%	出来高 393,712
最高値 26.9820	最安値 19.0060