COMP/USD Perpetual Hyperliquid価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

21.6730	0.67000000	15:24:26
21.6960	1.30000000	15:24:25
21.6860	6.57000000	15:24:25
21.6840	31.38000000	15:24:25
21.6820	47.81000000	15:24:25
21.6810	5.00000000	15:24:25
21.6790	0.91000000	15:24:25
21.6750	0.91000000	15:24:25
21.6730	6.12000000	15:24:25
21.7000	13.01000000	15:24:23
21.6990	0.91000000	15:24:23
21.6940	0.91000000	15:24:23
21.6840	31.02000000	15:24:23
21.6840	32.67000000	15:24:23
21.6830	5.00000000	15:24:23
21.6830	0.91000000	15:24:23
21.6820	0.91000000	15:24:23
21.6760	1.13000000	15:24:23
21.6730	5.94000000	15:24:23
21.6730	5.77000000	15:24:23
21.6720	0.91000000	15:24:23
21.6680	0.91000000	15:24:23
21.6710	0.88000000	15:23:54
21.6830	0.06000000	15:23:37
21.6830	0.84000000	15:23:30
21.6790	0.90000000	15:23:18
21.6800	0.49000000	15:23:18
21.6370	0.47000000	15:20:44
21.6790	10.40000000	15:19:48
21.7260	0.13000000	15:18:45
21.7260	0.77000000	15:18:41
21.7310	0.17000000	15:18:36
21.7280	0.91000000	15:18:36
21.7440	0.86000000	15:17:13
21.7230	0.77000000	15:16:36
21.7120	0.74000000	15:15:07
21.6910	0.84000000	15:14:58
21.7090	0.85000000	15:14:53
21.6880	0.80000000	15:13:45
21.7100	1.00000000	15:12:54
21.7100	1.15000000	15:12:54
21.7100	1.15000000	15:12:54
21.7100	1.15000000	15:12:54
21.7100	1.15000000	15:12:54
21.7100	1.15000000	15:12:54
21.7100	0.97000000	15:12:54
21.7090	0.18000000	15:12:54
21.7090	1.15000000	15:12:54
21.7090	1.15000000	15:12:54
21.7090	1.15000000	15:12:54
21.7090	1.15000000	15:12:54
21.7090	1.15000000	15:12:54
21.7090	1.15000000	15:12:54
21.6640	0.81000000	15:12:09
21.6650	0.08000000	15:11:53
21.6650	0.82000000	15:11:19
21.6590	1.73000000	15:10:28
21.6690	0.96000000	15:07:28
21.6620	0.71000000	15:06:22
21.6840	0.89000000	15:05:33
21.6790	0.87000000	15:05:18
21.6940	0.67000000	15:04:32
21.7000	0.78000000	15:03:19
21.7100	0.92000000	15:01:56
21.7090	0.92000000	15:01:51
21.7070	0.92000000	15:01:47
21.7080	0.92000000	15:01:42
21.7080	0.92000000	15:01:38
21.7000	1.18000000	15:00:40
21.7000	1.18000000	15:00:40
21.7000	1.18000000	15:00:40
21.7000	1.18000000	15:00:40
21.7000	1.18000000	15:00:40
21.7000	1.18000000	15:00:39
21.7070	0.82000000	15:00:08
21.7330	1.69000000	14:58:53
21.7320	0.10000000	14:58:28
21.7320	0.32000000	14:58:23
21.7430	0.77000000	14:56:44
21.7270	0.85000000	14:55:25
21.7330	0.84000000	14:54:44
21.7190	0.84000000	14:53:48
21.7030	1.48000000	14:52:31
21.7210	0.83000000	14:52:23
21.7190	0.90000000	14:52:13
21.7040	0.78000000	14:51:27
21.7230	0.82000000	14:49:56
21.7320	0.13000000	14:49:48
21.7320	0.77000000	14:49:42
21.7250	0.69000000	14:48:32
21.6990	2.02000000	14:48:18
21.7310	0.88000000	14:46:25
21.7280	0.91000000	14:46:20
21.7260	0.68000000	14:45:38
21.7400	0.91000000	14:44:47
21.7390	0.91000000	14:44:47
21.7140	3.33000000	14:42:07
21.7140	0.82000000	14:42:03
21.7110	0.86000000	14:41:55
21.7180	0.68000000	14:41:39

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 -1.65%	出来高 3,392
最高値 22.2760	最安値 21.5900
7日間
変化 -10.63%	出来高 79,974
最高値 25.3440	最安値 21.2960
30日間
変化 +12.41%	出来高 393,953
最高値 26.9820	最安値 19.0060