COMP/USD Perpetual Hyperliquid価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

18.7970	1.22000000	11:25:24
18.8040	0.32000000	11:25:12
18.8040	1.18000000	11:25:12
18.8040	1.18000000	11:25:12
18.7960	0.81000000	11:24:25
18.8040	1.04000000	11:24:19
18.8010	1.52000000	11:22:56
18.8100	0.85000000	11:21:55
18.8180	0.24000000	11:20:43
18.8180	0.75000000	11:20:43
18.8210	0.67000000	11:19:49
18.8400	0.67000000	11:18:44
18.8610	10.54000000	11:15:56
18.8590	33.50000000	11:15:56
18.8580	21.21000000	11:15:56
18.8500	11.20000000	11:15:56
18.8410	1.30000000	11:15:38
18.8500	0.66000000	11:15:28
18.8500	0.77000000	11:15:28
18.8230	0.70000000	11:14:01
18.8010	0.10000000	11:12:45
18.8010	0.76000000	11:12:45
18.8230	0.73000000	11:11:59
18.8270	0.81000000	11:11:50
18.8130	0.18000000	11:10:06
18.8160	0.80000000	11:10:06
18.8190	0.64000000	11:09:06
18.8130	0.85000000	11:09:00
18.7950	0.60000000	11:08:51
18.7980	0.87000000	11:08:51
18.7630	0.64000000	11:07:29
18.7490	2.34000000	11:07:27
18.7730	0.75000000	11:06:43
18.7780	0.19000000	11:05:14
18.7780	0.72000000	11:05:14
18.8040	0.88000000	11:03:48
18.8020	0.68000000	11:03:48
18.8070	0.88000000	11:03:02
18.7980	0.05000000	11:01:40
18.7980	0.80000000	11:01:40
18.7960	0.18000000	11:01:30
18.7950	0.78000000	11:01:30
18.8280	0.75000000	11:00:34
18.8260	0.80000000	11:00:34
18.8270	0.24000000	11:00:29
18.8290	0.67000000	11:00:29
18.8330	0.92000000	11:00:25
18.8210	0.85000000	10:59:21
18.7930	2.39000000	10:58:41
18.7930	2.33000000	10:58:34
18.7840	0.68000000	10:56:14
18.7760	0.92000000	10:56:06
18.7760	1.06000000	10:54:48
18.7640	0.98000000	10:54:12
18.7730	0.88000000	10:53:59
18.7720	0.83000000	10:53:59
18.7630	0.27000000	10:53:52
18.7630	0.68000000	10:53:52
18.7630	0.69000000	10:53:47
18.7530	6.97000000	10:52:21
18.7650	0.26000000	10:52:16
18.7610	0.71000000	10:52:16
18.7600	6.97000000	10:52:15
18.7820	0.72000000	10:52:02
18.7770	0.23000000	10:51:03
18.7790	0.68000000	10:51:03
18.7720	0.31000000	10:50:23
18.7710	0.69000000	10:50:23
18.7780	0.74000000	10:50:15
18.8260	2.06000000	10:49:24
18.8250	0.69000000	10:49:19
18.8180	0.72000000	10:48:47
18.8350	0.29000000	10:47:21
18.8300	0.71000000	10:47:21
18.8290	0.67000000	10:47:12
18.8200	0.91000000	10:47:07
18.8100	1.29000000	10:45:44
18.8100	0.67000000	10:45:40
18.8330	0.06000000	10:45:15
18.8290	0.81000000	10:45:15
18.8130	0.10000000	10:44:11
18.8150	0.74000000	10:44:11
18.8200	0.87000000	10:42:41
18.8200	0.18000000	10:41:31
18.8220	0.79000000	10:41:31
18.8180	0.86000000	10:41:27
18.8190	0.67000000	10:41:27
18.8340	0.10000000	10:40:33
18.8340	0.80000000	10:40:33
18.8320	0.98000000	10:40:27
18.8320	0.68000000	10:40:27
18.8270	1.71000000	10:38:43
18.8270	0.06000000	10:37:18
18.8260	0.76000000	10:37:18
18.8130	0.97000000	10:36:37
18.8390	0.80000000	10:35:15
18.8380	0.67000000	10:34:09
18.8160	0.14000000	10:32:48
18.8150	0.73000000	10:32:48
18.8120	0.33000000	10:32:11

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 -2.07%	出来高 6,908
最高値 19.5010	最安値 18.7040
7日間
変化 -1.58%	出来高 64,966
最高値 20.0210	最安値 17.6530
30日間
変化 +14.30%	出来高 443,341
最高値 21.8110	最安値 15.8550