COMP/USD Perpetual Hyperliquid価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

17.3130	1.12000000	04:28:57
17.3290	2.28000000	04:28:51
17.3300	0.95000000	04:28:46
17.3060	1.06000000	04:28:02
17.3200	0.96000000	04:26:51
17.3280	0.88000000	04:26:05
17.3190	1.04000000	04:25:53
17.3390	1.82000000	04:24:45
17.3390	0.88000000	04:24:38
17.3200	1.02000000	04:23:42
17.3300	1.02000000	04:23:33
17.3200	1.10000000	04:23:28
17.3300	0.96000000	04:23:25
17.3300	1.01000000	04:23:24
17.3370	0.91000000	04:22:32
17.3370	2.42000000	04:22:22
17.3370	1.06000000	04:22:15
17.3250	1.13000000	04:21:43
17.3250	0.96000000	04:21:39
17.3370	0.94000000	04:21:04
17.3370	0.89000000	04:20:58
17.3370	1.13000000	04:20:49
17.3370	1.42000000	04:20:40
17.3230	1.04000000	04:20:36
17.3380	1.08000000	04:19:08
17.3380	0.93000000	04:19:03
17.3380	1.44000000	04:18:19
17.3240	1.05000000	04:17:46
17.3240	0.88000000	04:17:39
17.3240	2.31000000	04:17:32
17.3490	5.76000000	04:16:21
17.3550	1.10000000	04:16:11
17.3550	1.09000000	04:15:32
17.3470	0.89000000	04:13:23
17.3470	1.00000000	04:12:19
17.3470	0.98000000	04:11:43
17.3470	0.94000000	04:11:35
17.3470	1.43000000	04:11:29
17.3550	1.10000000	04:11:22
17.3480	0.91000000	04:10:27
17.3480	1.60000000	04:09:25
17.3480	0.95000000	04:09:25
17.3480	1.13000000	04:08:54
17.3480	1.14000000	04:08:45
17.3480	1.02000000	04:06:19
17.3480	1.52000000	04:05:05
17.3480	1.06000000	04:05:00
17.3480	1.20000000	04:04:45
17.3480	1.99000000	04:04:38
17.3480	1.08000000	04:03:47
17.3600	1.81000000	04:03:40
17.3480	1.11000000	04:02:45
17.3280	2.36000000	04:01:29
17.3280	8.04000000	04:01:29
17.3200	1.07000000	04:00:45
17.3240	2.38000000	04:00:28
17.3240	1.15000000	04:00:24
17.3100	1.02000000	04:00:12
17.3240	2.54000000	04:00:04
17.3200	1.06000000	03:59:27
17.3190	1.14000000	03:58:19
17.3190	1.42000000	03:57:16
17.3100	0.87000000	03:56:29
17.3100	0.92000000	03:56:15
17.3190	1.14000000	03:56:07
17.3100	0.92000000	03:56:02
17.3130	1.04000000	03:55:09
17.3290	1.05000000	03:54:03
17.3130	1.95000000	03:53:23
17.3290	1.14000000	03:52:35
17.3290	2.91000000	03:51:05
17.3290	2.91000000	03:51:05
17.3300	1.08000000	03:50:54
17.3300	1.08000000	03:50:54
17.3290	1.03000000	03:49:27
17.3290	1.03000000	03:49:27
17.3300	1.05000000	03:49:19
17.3300	1.05000000	03:49:19
17.3300	1.12000000	03:48:08
17.3300	1.12000000	03:48:08
17.3300	0.97000000	03:47:04
17.3300	0.97000000	03:47:04
17.3350	0.91000000	03:46:41
17.3350	0.91000000	03:46:41
17.3400	1.91000000	03:45:39
17.3400	1.91000000	03:45:39
17.3460	1.07000000	03:44:54
17.3460	1.07000000	03:44:54
17.3330	0.88000000	03:44:18
17.3330	0.88000000	03:44:18
17.3330	0.91000000	03:44:08
17.3330	0.91000000	03:44:08
17.3460	0.87000000	03:44:08
17.3460	0.87000000	03:44:08
17.3460	2.14000000	03:42:50
17.3460	2.14000000	03:42:50
17.3430	2.04000000	03:42:44
17.3430	2.04000000	03:42:44
17.3430	1.43000000	03:42:37
17.3430	1.43000000	03:42:37

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 +2.24%	出来高 8,458
最高値 17.5610	最安値 16.8920
7日間
変化 +1.34%	出来高 71,632
最高値 17.6270	最安値 16.3620
30日間
変化 -1.86%	出来高 329,097
最高値 18.4310	最安値 14.8350