COMP/USD Perpetual Kraken価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

16.770	0.20000000	13:59:33
16.795	3.50000000	13:53:04
16.787	14.80000000	13:53:04
16.786	3.50000000	13:53:04
16.763	14.90000000	13:52:19
16.791	6.80000000	13:52:18
16.811	0.20000000	13:52:01
16.797	13.40000000	13:51:41
16.881	0.20000000	13:44:31
16.873	0.20000000	13:36:57
16.830	0.20000000	13:29:23
16.881	0.20000000	13:14:49
16.907	0.20000000	13:07:09
16.906	3.50000000	13:00:08
16.907	21.00000000	13:00:08
16.908	26.10000000	13:00:08
16.910	3.50000000	13:00:08
16.910	3.50000000	13:00:05
16.900	3.60000000	13:00:00
16.903	3.50000000	12:58:52
16.941	0.20000000	12:45:17
16.959	0.20000000	12:37:44
16.947	0.80000000	12:34:49
16.949	9.30000000	12:30:34
16.941	26.10000000	12:30:34
16.942	11.20000000	12:30:34
16.943	3.60000000	12:30:34
16.950	0.20000000	12:29:19
16.949	2.70000000	12:28:43
16.935	23.60000000	12:25:04
16.936	14.90000000	12:24:59
16.936	11.40000000	12:24:54
16.937	3.50000000	12:24:54
16.937	3.50000000	12:24:49
16.959	0.20000000	12:18:36
16.959	0.80000000	12:18:25
16.958	0.10000000	12:18:24
16.961	0.10000000	12:09:47
16.945	3.50000000	12:06:24
16.945	6.90000000	12:06:24
16.939	3.60000000	12:06:05
16.940	26.10000000	12:06:05
16.931	3.50000000	12:03:37
16.926	3.50000000	12:03:37
16.924	3.50000000	12:03:37
16.922	3.50000000	12:03:37
16.920	3.60000000	12:03:37
16.917	14.70000000	12:03:37
16.916	3.60000000	12:03:37
16.916	1.30000000	12:03:09
16.892	15.70000000	12:02:37
16.892	2.20000000	12:02:36
16.892	18.10000000	12:02:36
16.892	10.60000000	12:02:36
16.892	2.50000000	12:02:36
16.892	13.60000000	12:02:35
16.892	1.10000000	12:02:35
16.892	1.80000000	12:02:35
16.892	6.20000000	12:02:35
16.913	38.80000000	12:02:32
16.913	3.60000000	12:02:32
16.913	41.70000000	12:02:32
16.913	55.90000000	12:02:32
16.926	26.10000000	12:02:28
16.929	3.50000000	12:02:28
16.931	26.10000000	12:02:28
16.929	3.60000000	12:02:09
16.953	3.50000000	12:01:31
16.949	26.10000000	12:01:30
16.950	3.60000000	12:01:30
16.995	0.10000000	12:01:05
16.894	0.10000000	11:45:58
16.865	3.50000000	11:38:23
16.865	3.50000000	11:38:07
16.881	0.10000000	11:37:18
16.847	3.70000000	11:37:18
16.794	0.10000000	11:28:34
16.775	3.50000000	11:22:14
16.802	0.10000000	11:19:54
16.831	0.10000000	11:11:21
16.795	3.50000000	11:04:34
16.797	26.10000000	11:04:34
16.794	3.60000000	11:04:06
16.795	26.10000000	11:04:06
16.796	3.60000000	11:04:06
16.809	3.70000000	11:02:43
16.844	0.10000000	11:02:35
16.811	3.60000000	11:01:46
16.811	3.60000000	11:01:46
16.811	3.60000000	11:01:36
16.810	3.60000000	11:01:36
16.816	0.10000000	10:52:53
16.829	0.10000000	10:43:14
16.782	3.70000000	10:38:43
16.767	3.60000000	10:31:33
16.765	3.60000000	10:31:33
16.764	30.80000000	10:31:33
16.770	0.10000000	10:23:41
16.759	3.60000000	10:11:02
16.757	3.60000000	10:11:02

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 -2.33%	出来高 3,412
最高値 17.204	最安値 16.613
7日間
変化 -0.93%	出来高 35,050
最高値 17.647	最安値 16.411
30日間
変化 -5.23%	出来高 102,818
最高値 18.445	最安値 14.959