COMP/USD Perpetual Kraken価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

21.287	8.40000000	23:27:54
21.285	5.60000000	23:27:54
21.143	1.00000000	22:45:56
21.089	0.90000000	22:41:04
20.786	0.90000000	21:45:58
20.673	1.50000000	21:14:22
20.738	1.50000000	20:59:57
20.771	0.70000000	20:31:01
20.684	5.80000000	20:00:34
20.729	2.90000000	19:47:47
20.630	7.60000000	19:43:01
20.648	5.60000000	19:35:55
20.654	5.60000000	19:35:55
20.777	0.60000000	19:31:10
20.819	0.80000000	19:31:06
20.761	0.60000000	19:30:42
20.798	2.80000000	19:29:44
20.798	2.90000000	19:29:39
20.907	0.80000000	18:45:53
20.854	5.80000000	18:15:38
20.997	13.00000000	17:34:22
20.997	1.00000000	17:34:19
21.029	1.00000000	17:15:53
20.959	5.70000000	16:00:01
21.004	2.90000000	15:42:08
21.018	2.30000000	15:27:59
21.130	0.90000000	15:00:53
21.062	5.80000000	14:38:22
21.030	48.40000000	14:38:22
20.925	5.60000000	14:33:29
20.928	5.60000000	14:33:29
20.934	5.60000000	14:33:29
21.069	2.30000000	14:22:01
21.028	0.70000000	14:21:59
20.971	0.60000000	14:02:50
20.994	5.70000000	14:02:46
20.994	1.50000000	14:02:46
20.997	5.60000000	14:02:46
21.267	0.10000000	12:52:16
21.240	0.60000000	12:49:49
21.211	1.50000000	12:49:46
21.313	48.40000000	12:45:45
21.360	48.40000000	12:45:35
21.364	48.40000000	12:45:35
21.541	5.80000000	11:04:01
21.389	0.10000000	09:05:44
21.424	0.10000000	09:05:44
21.389	0.10000000	09:05:44
21.358	5.60000000	08:08:00
21.357	0.90000000	06:45:52
21.402	5.60000000	04:45:40
21.398	5.60000000	04:45:40
21.395	5.80000000	04:45:40
21.415	5.70000000	04:09:20
21.487	5.60000000	03:11:56
21.484	5.60000000	03:11:56
21.483	25.90000000	03:11:56
21.481	5.60000000	03:11:56
21.372	1.30000000	02:30:54
21.366	1.20000000	02:15:53
21.428	1.00000000	02:01:05
21.541	1.00000000	01:46:01
21.474	1.00000000	01:30:53
21.501	1.00000000	01:15:53
21.413	0.90000000	01:00:53
21.392	0.90000000	00:46:43
21.411	0.90000000	00:31:17
21.461	0.90000000	00:15:54
21.394	0.90000000	00:01:45
21.413	0.90000000	23:46:07
21.335	0.90000000	23:30:54
21.446	0.90000000	23:16:06
21.357	0.90000000	23:01:45
21.371	0.90000000	22:46:39
21.332	0.30000000	22:41:10
21.332	0.60000000	22:41:10
21.330	0.90000000	22:40:42
21.249	0.90000000	22:31:29
21.247	0.90000000	22:15:53
21.199	0.90000000	22:00:58
21.211	0.90000000	21:46:05
21.176	5.00000000	21:39:15
21.017	0.60000000	21:38:17
20.998	0.80000000	21:38:15
21.101	0.60000000	21:38:06
21.161	7.50000000	21:37:30
21.238	0.90000000	21:30:53
21.264	0.20000000	21:26:04
21.513	0.90000000	21:16:31
21.490	0.90000000	21:00:53
21.491	0.90000000	20:46:32
21.491	0.90000000	20:31:07
21.497	0.90000000	20:15:53
21.532	0.90000000	20:00:53
21.510	0.90000000	19:46:46
21.487	0.90000000	19:30:53
21.495	0.90000000	19:16:32
21.497	0.20000000	19:09:07
21.500	5.60000000	19:09:07
21.501	0.90000000	19:01:31

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 -0.22%	出来高 415
最高値 21.541	最安値 20.630
7日間
変化 -14.05%	出来高 30,747
最高値 25.260	最安値 20.630
30日間
変化 +9.17%	出来高 139,212
最高値 26.862	最安値 19.499