COMP/USD Perpetual Kraken価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

20.203	0.50000000	17:13:22
20.203	0.40000000	17:13:18
20.082	90.30000000	17:13:13
20.082	49.70000000	17:13:13
20.082	2.30000000	17:13:13
20.063	2.40000000	17:13:00
20.061	2.40000000	17:11:01
20.030	12.50000000	17:08:10
20.030	78.00000000	17:08:10
20.030	69.40000000	17:08:10
20.030	42.50000000	17:08:02
20.030	58.10000000	17:08:00
20.030	61.20000000	17:07:52
20.030	45.90000000	17:07:52
20.030	11.00000000	17:07:52
20.030	11.50000000	17:06:07
20.030	128.10000000	17:06:07
20.030	67.70000000	17:06:07
20.030	50.10000000	17:06:07
20.043	37.30000000	17:04:14
20.039	2.40000000	17:04:14
20.036	37.30000000	17:04:06
20.013	2.40000000	17:03:13
20.017	2.40000000	17:01:59
20.019	2.40000000	17:01:57
19.979	0.50000000	17:00:53
20.033	18.50000000	16:42:34
20.033	3.70000000	16:42:06
20.029	18.00000000	16:41:31
20.029	11.00000000	16:41:31
20.026	11.30000000	16:40:35
20.016	1.80000000	16:39:52
19.985	1.00000000	16:32:57
19.985	1.00000000	16:32:35
19.993	2.40000000	16:30:41
20.092	1.80000000	16:12:31
20.151	2.30000000	16:01:48
20.150	37.30000000	16:01:48
20.148	2.30000000	16:01:48
20.084	30.70000000	15:52:06
20.091	1.90000000	15:52:06
20.054	11.60000000	15:43:07
20.034	11.90000000	15:38:11
20.024	4.70000000	15:37:04
20.019	2.40000000	15:34:49
20.049	2.40000000	15:29:42
20.030	2.40000000	15:24:43
19.983	2.40000000	15:21:21
19.991	1.80000000	15:18:29
20.050	2.40000000	15:18:26
20.052	5.20000000	15:18:26
20.078	2.40000000	15:15:26
20.101	2.40000000	15:11:42
20.113	2.40000000	15:11:01
20.113	2.40000000	15:10:11
20.117	2.40000000	15:07:52
20.217	0.30000000	15:06:57
20.153	2.40000000	15:05:05
20.309	0.40000000	15:00:22
20.311	2.40000000	14:59:44
20.258	2.40000000	14:57:40
20.330	0.40000000	14:54:44
20.089	1.90000000	14:46:30
20.108	0.10000000	14:46:05
20.110	2.30000000	14:46:05
20.061	1.80000000	14:37:04
20.045	2.40000000	14:34:45
20.051	1.80000000	14:31:06
20.044	2.40000000	14:28:14
20.071	2.30000000	14:22:48
20.031	2.30000000	14:15:47
20.026	2.40000000	14:15:20
20.015	2.40000000	14:13:58
19.963	2.70000000	14:10:24
19.963	2.40000000	14:10:24
19.965	2.40000000	14:10:24
20.033	10.50000000	13:51:34
20.002	2.40000000	13:49:33
20.003	2.40000000	13:49:32
20.028	10.50000000	13:46:20
20.027	2.40000000	13:46:20
20.056	2.30000000	13:45:05
20.058	10.50000000	13:43:58
20.056	2.40000000	13:43:58
20.043	37.30000000	13:43:56
20.041	2.40000000	13:43:56
19.984	1.90000000	13:43:23
20.027	2.40000000	13:41:45
19.896	1.90000000	13:39:35
20.007	2.30000000	13:38:40
19.967	0.40000000	13:38:30
19.998	2.40000000	13:38:15
19.915	0.70000000	13:33:21
19.915	6.10000000	13:33:21
19.923	2.30000000	13:33:21
19.923	2.40000000	13:21:26
19.946	37.30000000	13:20:47
19.945	2.40000000	13:20:47
19.921	2.40000000	13:16:12
19.892	2.30000000	13:14:48

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 +5.74%	出来高 4,931
最高値 21.005	最安値 19.080
7日間
変化 +3.48%	出来高 27,359
最高値 21.005	最安値 17.714
30日間
変化 +22.90%	出来高 128,728
最高値 21.695	最安値 15.736