Trades
WL
チャット
統計
ニュース
⦷
AAA
| 18.93 | 0.63800000 | 08:52:32 |
| 18.94 | 0.65552700 | 08:52:32 |
| 18.95 | 0.70453400 | 08:52:32 |
| 18.96 | 0.64298100 | 08:52:32 |
| 18.97 | 1.98523300 | 08:52:32 |
| 18.97 | 0.64159500 | 08:52:32 |
| 18.98 | 0.63696000 | 08:52:32 |
| 19.08 | 0.97709205 | 08:31:02 |
| 19.09 | 0.07775000 | 07:56:06 |
| 19.13 | 7.78795047 | 06:58:31 |
| 19.08 | 0.83291620 | 06:37:20 |
| 19.09 | 0.24141000 | 06:24:00 |
| 19.14 | 0.10469174 | 05:59:20 |
| 19.09 | 0.27115000 | 05:22:53 |
| 19.14 | 0.51917330 | 05:20:59 |
| 19.07 | 7.22507000 | 05:19:23 |
| 19.06 | 19.75000000 | 05:19:21 |
| 19.06 | 3.80000000 | 05:19:18 |
| 19.04 | 10.50420168 | 05:19:18 |
| 19.04 | 52.64000000 | 05:19:18 |
| 19.03 | 39.29951152 | 05:19:18 |
| 19.02 | 10.51524710 | 05:19:18 |
| 19.02 | 2.09037300 | 05:19:18 |
| 18.96 | 6.44166083 | 04:49:08 |
| 18.91 | 0.46091959 | 04:35:27 |
| 18.92 | 0.76538700 | 04:35:27 |
| 18.84 | 0.50000000 | 04:24:53 |
| 18.98 | 3.62692689 | 02:35:24 |
| 18.98 | 21.89820483 | 02:35:24 |
| 18.98 | 0.64366817 | 02:35:24 |
| 18.98 | 0.66812700 | 02:35:24 |
| 18.97 | 0.75760600 | 02:35:24 |
| 18.97 | 1.77353700 | 02:35:24 |
| 18.96 | 0.68098500 | 02:35:24 |
| 18.98 | 13.70243414 | 02:33:56 |
| 18.98 | 2.02411582 | 02:33:56 |
| 18.97 | 0.73106100 | 02:33:56 |
| 18.96 | 2.00998900 | 02:33:56 |
| 18.95 | 17.79250333 | 02:33:56 |
| 18.95 | 0.71738000 | 02:33:56 |
| 18.95 | 10.52718969 | 02:33:56 |
| 18.90 | 0.25252622 | 02:31:03 |
| 18.90 | 0.63362300 | 02:31:03 |
| 18.93 | 8.55023400 | 02:29:53 |
| 18.93 | 1.89170600 | 02:29:53 |
| 18.92 | 0.67299500 | 02:29:53 |
| 18.88 | 10.25439000 | 02:23:26 |
| 18.88 | 0.64004525 | 02:23:26 |
| 18.86 | 27.65801191 | 02:23:26 |
| 18.86 | 4.58499562 | 02:23:26 |
| 18.87 | 0.69909034 | 02:20:50 |
| 18.72 | 0.71302200 | 01:50:26 |
| 18.76 | 20.22988599 | 01:40:40 |
| 18.86 | 1.55381794 | 01:06:18 |
| 18.90 | 11.47159300 | 00:43:00 |
| 18.95 | 1.09517575 | 00:28:10 |
| 18.95 | 3.71968425 | 00:28:10 |
| 19.00 | 1.10945519 | 23:31:03 |
| 19.00 | 6.98342715 | 23:15:39 |
| 18.99 | 4.20938606 | 22:29:01 |
| 18.98 | 4.26304353 | 22:29:01 |
| 18.98 | 2.02216900 | 22:29:01 |
| 19.07 | 10.48767697 | 22:07:02 |
| 19.07 | 19.97836556 | 22:07:02 |
| 19.04 | 1.23575774 | 22:01:09 |
| 19.08 | 0.55680000 | 21:26:39 |
| 19.07 | 0.55680000 | 21:26:39 |
| 19.06 | 4.79435297 | 21:26:31 |
| 19.07 | 0.44689396 | 21:26:20 |
| 19.06 | 9.93637943 | 21:26:07 |
| 19.06 | 0.55680000 | 21:26:07 |
| 19.05 | 0.55680000 | 21:26:07 |
| 19.04 | 0.55680000 | 21:26:07 |
| 18.97 | 17.83881522 | 21:05:28 |
| 18.97 | 0.55680000 | 21:05:28 |
| 18.98 | 2.01608300 | 21:05:28 |
| 18.98 | 0.55680000 | 21:05:28 |
| 18.99 | 0.55680000 | 21:05:28 |
| 19.02 | 10.51524710 | 21:01:24 |
| 18.97 | 0.55680000 | 20:54:01 |
| 18.96 | 0.55680000 | 20:04:03 |
| 18.97 | 0.55680000 | 20:03:57 |
| 18.96 | 0.55680000 | 20:03:56 |
| 18.96 | 0.55680000 | 20:03:56 |
| 18.91 | 27.20735995 | 20:03:55 |
| 18.91 | 0.55680000 | 20:03:55 |
| 18.93 | 0.55680000 | 20:03:55 |
| 18.94 | 7.02057169 | 20:03:55 |
| 18.95 | 0.55680000 | 20:03:55 |
| 18.96 | 0.55680000 | 20:03:55 |
| 18.97 | 12.54711459 | 20:03:55 |
| 18.97 | 10.47707354 | 20:03:55 |
| 18.97 | 6.86636960 | 20:03:55 |
| 18.97 | 0.55680000 | 20:03:55 |
| 18.98 | 0.55680000 | 20:03:55 |
| 19.00 | 0.46534823 | 20:01:13 |
| 19.01 | 0.55680000 | 20:01:13 |
| 19.02 | 19.81185091 | 20:00:17 |
| 19.02 | 0.55680000 | 20:00:17 |
| 19.08 | 0.55680000 | 19:02:02 |
| 24時間 | |
|
変化
-1.15%
|
出来高
881
|
|
最高値
19.48
|
最安値
18.72
|
| 7日間 | |
|
変化
-1.97%
|
出来高
12,555
|
|
最高値
19.97
|
最安値
17.59
|
| 30日間 | |
|
変化
+15.08%
|
出来高
74,894
|
|
最高値
21.69
|
最安値
15.90
|
Chainlink continues to strengthen its dominance within the oracle economy as adoption of its Smart Value Recapture (SVR) solution accelerates across the DeFi ecosystem. With decentralized finance...
newsbtc.com
May 21, 2026 19:00
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する