COMP/USD Kraken価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

21.49	0.51165600	20:43:13
21.49	0.64120000	20:43:13
21.50	0.28897400	20:33:03
21.50	0.64120000	20:33:03
21.52	2.95093900	20:15:05
21.49	0.41935500	20:08:40
21.50	0.64120000	20:08:40
21.55	0.41252096	20:02:35
21.55	0.51026604	20:02:35
21.54	0.45564000	20:02:33
21.54	0.64120000	20:02:33
21.56	0.72025500	20:00:42
21.56	0.64120000	20:00:42
21.55	0.64120000	20:00:42
21.55	0.64120000	19:55:59
21.52	0.64120000	19:51:58
21.50	0.51129700	19:42:34
21.51	0.64120000	19:42:34
21.51	0.51129600	19:42:13
21.51	0.64120000	19:42:13
21.51	0.64120000	19:31:05
21.50	0.64120000	19:24:15
21.49	0.64120000	19:24:15
21.49	0.51160000	19:22:40
21.49	0.51160000	19:22:40
21.48	0.25254189	19:22:37
21.51	0.20000000	19:17:31
21.51	0.20000000	19:17:28
21.51	0.11760000	19:17:24
21.51	0.08240000	19:17:24
21.51	0.20000000	19:17:21
21.51	0.20000000	19:17:17
21.51	0.15880000	19:17:14
21.50	0.04120000	19:17:14
21.50	0.20000000	19:17:10
21.50	0.20000000	19:17:07
21.50	0.20000000	19:17:04
21.50	0.20000000	19:17:00
21.48	0.64119966	19:12:20
21.48	0.51194134	19:12:20
21.50	1.98205900	19:12:19
21.48	0.64119901	19:12:19
21.48	0.51194599	19:12:19
21.48	0.52614800	19:01:16
21.49	0.64120000	19:01:16
21.49	0.64120000	18:58:08
21.46	0.64120000	18:57:49
21.47	0.64120000	18:57:49
21.49	25.05182690	18:56:38
21.49	50.38131380	18:56:38
21.50	43.61314828	18:56:18
21.50	0.64120000	18:56:18
21.51	2.64191900	18:56:18
21.52	50.38131380	18:56:18
21.52	34.87718070	18:56:18
21.52	0.64120000	18:56:18
21.53	2.35353900	18:56:16
21.54	50.38131380	18:56:16
21.54	0.64120000	18:56:16
21.55	0.64120000	18:56:16
21.57	0.34342600	18:52:14
21.57	0.64120000	18:52:14
21.56	0.64120000	18:51:32
21.57	0.98460000	18:41:35
21.54	0.51068200	18:41:14
21.54	0.64120000	18:41:14
21.53	0.64120000	18:36:51
21.52	0.64120000	18:23:11
21.51	0.64120000	18:22:29
21.45	0.71296000	18:11:58
21.45	0.64120000	18:11:58
21.46	0.64120000	18:11:58
21.49	0.64120000	18:03:16
21.44	0.51285100	18:01:20
21.44	0.64120000	18:01:20
21.44	0.51273200	18:00:44
21.44	0.64120000	18:00:44
21.43	0.51297200	18:00:43
21.43	0.64120000	18:00:43
21.43	0.51297200	18:00:41
21.43	0.64120000	18:00:41
21.44	0.51297100	18:00:41
21.44	0.64120000	18:00:41
21.43	0.51321000	18:00:33
21.43	0.64120000	18:00:33
21.40	0.64120000	17:55:13
21.37	0.64120000	17:54:11
21.36	0.64120000	17:52:31
21.33	0.64119929	17:50:24
21.33	0.51537271	17:50:24
21.38	0.29455566	17:47:33
21.37	0.64120000	17:47:33
21.34	18.81760000	17:46:32
21.34	0.64120000	17:46:32
21.35	0.64120000	17:46:32
21.36	0.07960000	17:41:13
21.39	0.52786816	17:39:10
21.38	0.64120000	17:39:10
21.31	0.64119982	17:35:09
21.31	0.50488318	17:35:09

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 -2.50%	出来高 2,168
最高値 22.24	最安値 21.31
7日間
変化 -11.31%	出来高 56,765
最高値 25.31	最安値 21.28
30日間
変化 +11.58%	出来高 303,424
最高値 27.07	最安値 19.02