COMP/USDC Perpetual Coinbase価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

19.07	0.53000000	22:48:37
19.05	0.53000000	22:34:36
19.02	4.00000000	22:33:54
19.13	0.53000000	17:49:22
19.11	0.53000000	17:48:23
19.09	0.53000000	17:47:22
19.06	4.00000000	17:46:55
19.14	0.53000000	17:34:22
19.10	0.53000000	17:00:20
19.09	0.53000000	16:40:19
19.05	15.60000000	16:30:50
19.11	0.53000000	16:26:18
19.32	0.52000000	14:45:13
19.29	0.52000000	14:30:12
19.24	15.60000000	14:29:10
19.28	4.00000000	14:29:10
19.29	0.52000000	14:11:11
19.26	15.60000000	14:10:11
19.26	0.80000000	14:10:11
19.30	0.52000000	14:10:11
19.24	12.00000000	14:08:16
19.23	1.67000000	14:08:16
19.22	0.53000000	13:48:10
19.19	0.53000000	13:44:10
19.15	0.53000000	13:43:10
19.11	13.30000000	13:42:42
19.14	3.70000000	13:41:10
19.14	5.95000000	13:41:10
19.14	5.95000000	13:41:10
19.32	0.52000000	13:18:08
19.28	2.08000000	13:13:01
19.31	0.52000000	13:12:08
19.27	0.52000000	13:09:08
19.24	0.52000000	12:53:07
19.19	280.40000000	12:50:16
19.18	12.00000000	12:50:16
19.29	0.52000000	12:39:07
19.26	0.52000000	12:37:07
19.23	12.00000000	12:37:03
19.27	30.89000000	12:32:45
19.27	52.91000000	12:32:44
19.44	0.52000000	12:03:05
19.33	5.09000000	12:02:54
19.36	6.19000000	12:02:17
19.37	15.60000000	12:02:17
19.52	0.52000000	12:00:05
19.49	0.52000000	11:59:05
19.40	12.00000000	11:58:43
19.40	0.52000000	11:58:05
19.33	0.52000000	11:57:05
19.27	2.11000000	11:54:47
19.30	0.52000000	11:51:04
19.25	12.00000000	11:48:50
19.28	4.00000000	11:37:15
19.28	0.52000000	11:37:03
19.21	0.53000000	11:25:03
19.17	15.60000000	11:11:27
19.26	0.52000000	11:05:02
19.33	0.52000000	10:42:01
19.30	0.52000000	10:39:00
19.27	0.52000000	10:34:00
19.24	5.50000000	10:32:58
19.30	0.52000000	10:32:00
19.26	0.52000000	10:24:00
19.20	0.53000000	08:54:55
19.14	443.86000000	08:53:02
19.13	12.00000000	08:53:02
19.15	15.60000000	08:49:18
19.11	12.00000000	08:19:04
19.10	12.00000000	08:19:04
19.16	15.60000000	08:17:37
19.41	12.00000000	07:32:03
19.42	12.00000000	06:54:23
19.46	15.60000000	06:53:45
19.34	15.60000000	05:43:27
19.31	0.55000000	05:32:16
19.34	15.60000000	05:30:27
19.12	554.01000000	01:06:48
19.19	0.53000000	01:06:41
19.17	0.53000000	00:10:39
19.14	15.07000000	00:08:48
19.14	0.53000000	00:08:39
19.11	2.64000000	00:02:49
19.17	0.53000000	00:00:38
19.13	1.05000000	00:00:10
19.06	2.28000000	00:00:10
19.05	0.55000000	00:00:10
19.21	0.53000000	23:54:38
19.15	0.53000000	23:18:36
19.10	0.53000000	23:09:36
19.06	15.60000000	23:05:50
19.04	0.53000000	23:03:35
19.00	0.53000000	21:46:31
18.95	0.53000000	21:45:31
18.92	0.53000000	20:52:28
18.89	2.77000000	20:33:42
18.95	0.53000000	20:22:27
18.91	0.53000000	20:03:26
18.86	1.07000000	20:02:36
19.07	0.53000000	18:22:21

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 +0.16%	出来高 1,768
最高値 19.52	最安値 19.02
7日間
変化 -3.25%	出来高 10,829
最高値 20.16	最安値 16.81
30日間
変化 +15.51%	出来高 63,946
最高値 21.80	最安値 15.88