COMP/USDC Perpetual Coinbase価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

17.44	53.82000000	17:53:27
17.46	0.58000000	17:33:01
17.43	0.58000000	17:32:01
17.39	1.66000000	17:21:37
17.41	12.25000000	17:21:36
17.43	2.32000000	17:21:36
17.43	2.32000000	17:21:36
17.44	13.63000000	17:20:36
17.36	0.03000000	17:20:16
17.36	1.13000000	17:20:06
17.36	1.16000000	17:20:06
17.34	1.16000000	17:20:06
17.34	1.16000000	17:20:06
17.38	12.19000000	15:17:39
17.38	11.86000000	15:17:39
17.47	0.58000000	15:01:52
17.44	0.58000000	14:59:51
17.40	0.58000000	14:58:51
17.37	0.58000000	14:56:51
17.34	0.58000000	14:52:51
17.33	12.61000000	14:52:51
17.32	0.58000000	14:51:51
17.28	13.51000000	14:51:31
17.32	12.00000000	14:34:19
17.35	0.58000000	14:32:50
17.32	0.58000000	14:27:50
17.28	152.94000000	14:26:15
17.28	147.19000000	14:25:08
17.28	15.60000000	14:25:08
17.27	0.58000000	14:21:49
17.24	11.92000000	14:21:14
17.24	13.79000000	14:21:14
17.26	0.58000000	14:09:49
17.23	13.89000000	14:08:21
17.23	12.61000000	14:08:21
17.34	241.62000000	13:56:02
17.34	81.53000000	13:56:02
17.34	12.79000000	13:56:02
17.37	0.58000000	13:55:48
17.33	108.67000000	13:55:16
17.35	432.28000000	13:54:40
17.30	0.58000000	13:53:48
17.26	0.58000000	13:15:46
17.23	0.59000000	13:07:45
17.20	0.59000000	13:02:44
17.19	12.97000000	13:02:03
17.19	11.78000000	13:02:03
17.21	0.59000000	12:47:44
17.18	12.00000000	12:41:28
17.18	13.15000000	12:41:28
17.21	0.59000000	12:34:43
17.17	0.59000000	12:25:42
17.13	0.59000000	12:22:42
17.10	15.60000000	12:22:33
17.19	0.59000000	10:48:38
17.14	2.00000000	10:47:52
17.28	0.58000000	10:07:36
17.24	0.59000000	10:01:36
17.21	12.88000000	09:15:48
17.22	5.87000000	09:15:24
17.22	16.07000000	09:15:23
17.22	22.97000000	09:15:22
17.22	32.84000000	09:15:21
17.24	0.59000000	09:14:33
17.20	0.59000000	09:09:33
17.17	19.24000000	09:09:08
17.17	357.91000000	09:09:08
17.17	76.09000000	09:09:08
17.21	8.42000000	09:09:08
17.14	13.83000000	09:09:08
17.14	0.59000000	09:02:32
17.10	0.59000000	08:48:31
17.10	0.59000000	08:11:29
17.07	0.59000000	08:00:28
17.03	205.63000000	08:00:03
17.04	12.48000000	07:59:36
17.04	13.64000000	07:59:36
17.09	0.59000000	07:24:26
17.06	6.05000000	07:24:09
17.06	6.07000000	07:24:09
17.13	0.59000000	07:15:26
17.10	0.59000000	07:14:26
17.06	0.59000000	07:11:25
17.01	12.00000000	07:10:53
16.99	15.60000000	03:00:18
17.02	0.59000000	02:26:08
16.98	12.96000000	02:25:48
16.98	0.59000000	02:05:07
16.95	15.60000000	01:55:52
16.95	12.00000000	01:55:52
16.94	12.00000000	01:55:52
16.94	8.15000000	01:55:52
17.07	0.59000000	21:48:52
17.18	0.59000000	20:24:47
17.15	12.00000000	20:17:39
17.17	0.59000000	19:37:44
17.13	0.59000000	19:29:44
17.10	15.60000000	19:28:58
17.34	0.58000000	17:25:36
17.27	2.00000000	17:25:27

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 +1.99%	出来高 2,414
最高値 17.47	最安値 16.94
7日間
変化 +3.13%	出来高 13,471
最高値 17.60	最安値 16.42
30日間
変化 +6.47%	出来高 90,392
最高値 18.45	最安値 14.99