COMP/USDC Perpetual Deribit価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

19.68	0.51000000	08:30:56
19.71	0.50000000	08:22:10
19.91	0.57000000	05:29:40
19.91	2.44000000	05:29:40
20.01	176.26000000	00:16:39
19.99	0.29000000	00:13:40
20.00	1.11000000	23:54:56
20.01	0.56000000	23:11:30
20.00	0.41000000	23:00:32
20.03	2.99000000	22:52:10
19.91	3.81000000	20:57:07
19.92	3.81000000	20:44:35
19.79	2.79000000	19:53:02
19.78	3.74000000	19:51:19
19.75	21.34000000	19:41:13
19.79	2.00000000	19:40:07
19.81	18.32000000	19:39:41
19.91	0.01000000	19:27:47
19.95	0.49000000	19:08:07
19.97	7.33000000	19:02:40
20.07	0.49000000	18:07:11
20.01	9.58000000	17:56:21
20.02	15.19000000	17:56:21
20.03	25.00000000	17:50:06
20.00	469.49000000	17:47:28
20.18	2.97000000	17:15:27
20.22	2.54000000	16:24:03
20.22	2.67000000	16:24:03
20.22	2.55000000	16:24:03
20.22	52.55000000	16:24:03
20.22	19.41000000	16:24:02
20.22	2.59000000	16:24:02
20.22	2.64000000	16:24:02
20.22	2.55000000	16:24:02
20.22	53.40000000	16:24:02
20.16	0.01000000	16:21:28
20.16	49.34000000	16:21:28
20.18	49.34000000	16:21:27
20.22	135.68000000	16:03:53
20.27	2.96000000	15:12:18
20.17	76.91000000	15:08:17
20.17	0.24000000	15:00:01
20.20	52.49000000	14:23:54
20.30	148.31000000	13:39:31
20.14	59.95000000	13:26:03
20.12	24.00000000	13:25:25
20.13	24.00000000	13:23:46
20.13	49.98000000	13:22:29
20.11	24.00000000	13:21:27
20.11	24.00000000	13:21:27
20.11	107.48000000	13:18:36
20.21	116.14000000	12:19:49
20.34	2.95000000	08:41:19
20.21	9.99000000	06:15:03
20.36	2.94000000	03:16:34
20.31	9.99000000	03:00:06
20.32	9.99000000	02:59:16
20.34	9.99000000	02:51:14
20.34	9.99000000	02:47:57
20.34	9.99000000	02:46:21
20.36	285.90000000	01:58:59
20.40	141.96000000	01:17:06
20.39	135.05000000	01:09:29
20.29	44.66000000	00:31:53
20.29	47.68000000	00:31:13
20.28	41.86000000	00:25:57
20.37	29.44000000	23:45:59
20.37	21.96000000	23:40:27
20.34	9.99000000	23:37:02
20.34	9.99000000	23:35:09
20.34	29.51000000	23:26:13
20.30	4.99000000	23:03:05
20.29	61.10000000	22:21:00
20.32	249.87000000	22:18:13
20.33	76.49000000	22:17:04
20.35	68.79000000	22:10:17
20.35	74.54000000	22:10:15
20.35	55.65000000	22:09:57
20.35	63.10000000	22:08:26
20.34	50.57000000	22:08:25
20.35	2.94000000	20:47:33
20.29	0.23000000	19:14:11
20.53	1.34000000	17:30:32
20.73	2.89000000	15:16:34
20.75	0.25000000	15:00:00
20.64	0.68000000	14:27:57
20.74	0.25000000	14:17:56
20.76	0.45000000	14:13:56
20.76	0.44000000	13:58:42
20.71	161.17000000	13:03:00
20.66	2.90000000	12:55:19
20.58	0.29000000	12:51:00
20.52	0.47000000	12:33:38
20.51	0.66000000	12:24:35
20.57	3.02000000	12:13:58
20.71	2.60000000	10:23:23
20.71	2.66000000	10:23:23
20.71	2.53000000	10:23:23
20.71	2.71000000	10:23:23
20.71	2.49000000	10:23:23

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 -3.24%	出来高 1,861
最高値 20.34	最安値 19.68
7日間
変化 -11.71%	出来高 22,761
最高値 22.29	最安値 19.59
30日間
変化 -22.00%	出来高 66,969
最高値 30.59	最安値 19.59