Trades
WL
チャット
統計
ニュース
⦷
AAA
| 18.84 | 0.30000000 | 11:09:58 |
| 18.83 | 5.20000000 | 11:09:36 |
| 18.83 | 0.30000000 | 11:09:10 |
| 18.82 | 1.00000000 | 11:09:04 |
| 18.82 | 0.30000000 | 11:09:04 |
| 18.81 | 0.30000000 | 11:08:55 |
| 18.80 | 0.30000000 | 11:08:49 |
| 18.78 | 0.30000000 | 11:07:06 |
| 18.79 | 0.30000000 | 11:04:46 |
| 18.81 | 6.84600000 | 11:04:08 |
| 18.82 | 0.30000000 | 11:02:48 |
| 18.80 | 7.30500000 | 11:02:17 |
| 18.80 | 0.35000000 | 11:02:17 |
| 18.79 | 0.30000000 | 11:02:13 |
| 18.80 | 6.87600000 | 11:01:21 |
| 18.81 | 6.67600000 | 11:01:21 |
| 18.81 | 3.28900000 | 11:01:21 |
| 18.81 | 9.77300000 | 11:01:21 |
| 18.81 | 0.96200000 | 11:01:21 |
| 18.81 | 4.27600000 | 11:01:21 |
| 18.81 | 3.46700000 | 11:01:21 |
| 18.82 | 0.30000000 | 11:01:21 |
| 18.83 | 0.31100000 | 11:01:21 |
| 18.83 | 4.28200000 | 11:01:21 |
| 18.83 | 13.55200000 | 11:01:21 |
| 18.83 | 13.55000000 | 11:01:21 |
| 18.83 | 3.77900000 | 11:01:21 |
| 18.83 | 3.52600000 | 11:01:21 |
| 18.83 | 22.19700000 | 11:01:21 |
| 18.83 | 39.00000000 | 11:01:21 |
| 18.83 | 8.24200000 | 11:01:21 |
| 18.85 | 0.63600000 | 11:00:44 |
| 18.85 | 2.92600000 | 10:59:43 |
| 18.84 | 0.30000000 | 10:58:51 |
| 18.83 | 0.30000000 | 10:58:50 |
| 18.82 | 8.24200000 | 10:58:50 |
| 18.82 | 5.35000000 | 10:58:50 |
| 18.79 | 0.40000000 | 10:56:42 |
| 18.79 | 0.40000000 | 10:56:42 |
| 18.79 | 16.11200000 | 10:56:37 |
| 18.79 | 26.27400000 | 10:56:37 |
| 18.80 | 0.66400000 | 10:56:20 |
| 18.81 | 13.29700000 | 10:55:44 |
| 18.79 | 1.67500000 | 10:55:16 |
| 18.80 | 4.38700000 | 10:55:16 |
| 18.81 | 0.31800000 | 10:55:02 |
| 18.81 | 0.99700000 | 10:55:00 |
| 18.80 | 0.30000000 | 10:54:56 |
| 18.79 | 3.40200000 | 10:54:44 |
| 18.79 | 30.90400000 | 10:54:44 |
| 18.78 | 3.43800000 | 10:53:47 |
| 18.78 | 12.95100000 | 10:53:08 |
| 18.78 | 19.50000000 | 10:53:08 |
| 18.78 | 34.42900000 | 10:53:08 |
| 18.77 | 15.26400000 | 10:52:32 |
| 18.77 | 210.03800000 | 10:52:31 |
| 18.77 | 11.53000000 | 10:52:31 |
| 18.77 | 8.75100000 | 10:52:31 |
| 18.77 | 19.02500000 | 10:52:31 |
| 18.77 | 30.66100000 | 10:52:31 |
| 18.77 | 13.73500000 | 10:52:16 |
| 18.76 | 19.11000000 | 10:52:15 |
| 18.75 | 16.33800000 | 10:52:15 |
| 18.75 | 1.28800000 | 10:52:15 |
| 18.76 | 9.53900000 | 10:52:15 |
| 18.74 | 6.42200000 | 10:52:15 |
| 18.74 | 0.90800000 | 10:52:15 |
| 18.74 | 1.15800000 | 10:52:15 |
| 18.74 | 3.80100000 | 10:52:15 |
| 18.75 | 0.44300000 | 10:52:15 |
| 18.75 | 4.24400000 | 10:52:15 |
| 18.76 | 0.17200000 | 10:52:15 |
| 18.76 | 0.40000000 | 10:52:15 |
| 18.77 | 15.93800000 | 10:52:15 |
| 18.77 | 0.40000000 | 10:52:15 |
| 18.77 | 0.40000000 | 10:52:15 |
| 18.77 | 0.40000000 | 10:52:15 |
| 18.77 | 0.40000000 | 10:52:15 |
| 18.78 | 31.17400000 | 10:52:15 |
| 18.79 | 9.14300000 | 10:52:15 |
| 18.79 | 25.68600000 | 10:52:15 |
| 18.79 | 0.30000000 | 10:51:53 |
| 18.78 | 0.57100000 | 10:51:34 |
| 18.77 | 39.19900000 | 10:51:34 |
| 18.77 | 3.82500000 | 10:51:25 |
| 18.77 | 21.05100000 | 10:51:25 |
| 18.77 | 4.00000000 | 10:51:20 |
| 18.75 | 3.50300000 | 10:51:19 |
| 18.74 | 0.54700000 | 10:51:19 |
| 18.75 | 11.24800000 | 10:51:19 |
| 18.75 | 11.79300000 | 10:51:19 |
| 18.75 | 11.79500000 | 10:51:19 |
| 18.75 | 3.64800000 | 10:51:19 |
| 18.74 | 4.45300000 | 10:51:19 |
| 18.75 | 4.95900000 | 10:51:19 |
| 18.76 | 2.38300000 | 10:51:19 |
| 18.76 | 2.57600000 | 10:51:19 |
| 18.77 | 1.08900000 | 10:51:19 |
| 18.78 | 0.36100000 | 10:51:19 |
| 18.78 | 13.30000000 | 10:51:19 |
| 24時間 | |
|
変化
-2.08%
|
出来高
27,839
|
|
最高値
19.55
|
最安値
18.71
|
| 7日間 | |
|
変化
-1.41%
|
出来高
307,531
|
|
最高値
20.04
|
最安値
17.47
|
| 30日間 | |
|
変化
+14.53%
|
出来高
1,159,391
|
|
最高値
21.84
|
最安値
15.87
|
Chainlink continues to strengthen its dominance within the oracle economy as adoption of its Smart Value Recapture (SVR) solution accelerates across the DeFi ecosystem. With decentralized finance...
newsbtc.com
May 21, 2026 19:00
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する