COMP/USDT Perpetual Bybit価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

21.67	0.78000000	08:20:23
21.66	0.78000000	08:20:21
21.66	0.47000000	08:20:20
21.66	0.47000000	08:20:20
21.68	10.21000000	08:19:26
21.68	2.81000000	08:19:25
21.68	3.69000000	08:19:25
21.67	0.38000000	08:19:16
21.67	0.03000000	08:19:16
21.66	13.85000000	08:19:09
21.66	3.69000000	08:19:09
21.66	1.70000000	08:19:09
21.66	8.77000000	08:17:40
21.65	0.47000000	08:17:40
21.64	0.03000000	08:17:36
21.63	5.86000000	08:16:41
21.63	3.71000000	08:16:41
21.63	1.56000000	08:16:41
21.62	3.58000000	08:16:10
21.61	0.78000000	08:16:10
21.61	4.41000000	08:16:10
21.61	4.41000000	08:16:10
21.61	3.50000000	08:16:10
21.62	3.64000000	08:16:10
21.63	0.25000000	08:15:11
21.63	0.01000000	08:15:11
21.63	3.69000000	08:15:11
21.63	3.13000000	08:15:11
21.63	1.06000000	08:15:11
21.61	1.04000000	08:11:40
21.61	8.20000000	08:11:40
21.61	9.14000000	08:11:40
21.60	0.89000000	08:11:26
21.60	0.02000000	08:11:13
21.60	1.66000000	08:11:13
21.60	0.70000000	08:11:13
21.60	3.53000000	08:11:13
21.61	1.76000000	08:10:16
21.62	0.71000000	08:09:15
21.62	0.03000000	08:09:15
21.61	0.24000000	08:08:07
21.61	0.64000000	08:07:28
21.61	0.74000000	08:07:28
21.61	0.03000000	08:07:28
21.62	0.24000000	08:07:22
21.62	0.24000000	08:07:22
21.62	3.33000000	08:06:22
21.62	5.91000000	08:06:22
21.62	1.00000000	08:06:22
21.62	3.58000000	08:06:22
21.64	1.98000000	08:05:53
21.64	1.40000000	08:04:58
21.64	1.14000000	08:04:58
21.64	0.63000000	08:04:58
21.65	2.53000000	08:03:52
21.66	1.50000000	08:03:30
21.66	2.12000000	08:03:30
21.66	0.69000000	08:03:30
21.66	6.73000000	08:03:30
21.66	0.65000000	08:03:30
21.65	0.25000000	08:01:42
21.65	0.25000000	08:01:42
21.66	0.59000000	08:00:18
21.66	0.49000000	08:00:18
21.66	0.28000000	08:00:18
21.66	1.14000000	08:00:18
21.66	0.44000000	08:00:18
21.66	1.72000000	08:00:07
21.66	4.47000000	08:00:07
21.66	0.72000000	08:00:07
21.66	2.78000000	08:00:01
21.66	2.78000000	08:00:00
21.65	2.34000000	07:56:36
21.63	0.14000000	07:56:00
21.63	1.27000000	07:55:34
21.64	0.10000000	07:53:24
21.64	0.14000000	07:52:55
21.64	0.10000000	07:52:29
21.64	3.64000000	07:51:28
21.64	0.40000000	07:51:28
21.64	1.10000000	07:51:28
21.64	0.10000000	07:51:28
21.64	0.79000000	07:51:28
21.63	0.60000000	07:51:12
21.64	1.17000000	07:51:12
21.64	3.66000000	07:51:12
21.63	5.94000000	07:51:12
21.63	0.72000000	07:51:12
21.63	3.38000000	07:51:12
21.63	2.70000000	07:51:12
21.63	0.38000000	07:51:12
21.63	22.30000000	07:51:12
21.63	3.61000000	07:51:12
21.64	3.66000000	07:51:12
21.64	0.03000000	07:51:12
21.65	1.40000000	07:48:23
21.65	0.36000000	07:48:23
21.65	0.27000000	07:48:23
21.66	0.35000000	07:47:19
21.66	0.65000000	07:47:19

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 +1.55%	出来高 46,682
最高値 21.74	最安値 20.60
7日間
変化 -12.55%	出来高 344,635
最高値 25.32	最安値 20.60
30日間
変化 +2.12%	出来高 1,957,288
最高値 26.99	最安値 20.48