COMP/USDT Perpetual Bybit価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

21.61	1.11000000	06:12:19
21.60	2.11000000	06:11:21
21.59	22.76000000	06:11:02
21.59	56.36000000	06:11:02
21.59	1.14000000	06:11:02
21.60	2.24000000	06:10:07
21.60	1.11000000	06:10:07
21.60	0.53000000	06:08:43
21.60	0.13000000	06:06:52
21.60	1.17000000	06:06:47
21.60	0.60000000	06:06:47
21.60	0.57000000	06:06:47
21.59	0.19000000	06:06:19
21.59	0.38000000	06:06:19
21.60	0.13000000	06:06:04
21.60	1.09000000	06:05:36
21.60	1.06000000	06:05:36
21.60	0.13000000	06:05:36
21.60	2.12000000	06:05:36
21.60	88.78000000	06:05:19
21.60	1.27000000	06:05:19
21.61	0.13000000	06:04:14
21.61	2.12000000	06:04:02
21.61	1.85000000	06:04:02
21.62	0.13000000	06:03:43
21.62	0.18000000	06:03:43
21.61	0.70000000	06:01:17
21.61	0.52000000	06:01:17
21.61	0.10000000	06:01:17
21.61	4.56000000	06:01:17
21.60	5.50000000	06:01:06
21.60	0.23000000	06:01:06
21.60	0.01000000	06:01:01
21.61	0.03000000	06:00:07
21.62	2.00000000	05:59:04
21.62	0.80000000	05:58:20
21.62	4.60000000	05:58:04
21.62	0.02000000	05:58:04
21.62	0.75000000	05:58:01
21.62	0.42000000	05:58:01
21.62	0.69000000	05:58:01
21.62	0.44000000	05:57:15
21.62	0.53000000	05:57:15
21.62	1.90000000	05:57:15
21.62	0.25000000	05:57:15
21.62	0.10000000	05:57:15
21.62	0.41000000	05:57:15
21.62	0.75000000	05:55:00
21.63	0.48000000	05:53:19
21.63	0.50000000	05:53:19
21.63	0.10000000	05:53:19
21.63	33.34000000	05:53:19
21.63	8.01000000	05:53:14
21.64	0.49000000	05:50:53
21.64	0.80000000	05:50:53
21.64	0.03000000	05:50:53
21.61	16.71000000	05:48:03
21.61	5.91000000	05:48:03
21.61	3.56000000	05:48:03
21.61	0.03000000	05:48:03
21.62	3.55000000	05:46:18
21.62	0.85000000	05:46:18
21.62	0.64000000	05:46:18
21.62	1.72000000	05:46:18
21.65	0.08000000	05:40:09
21.64	8.00000000	05:36:55
21.64	0.10000000	05:36:42
21.64	0.09000000	05:36:13
21.64	0.70000000	05:36:13
21.64	0.03000000	05:36:13
21.62	1.97000000	05:33:55
21.61	0.81000000	05:33:42
21.60	0.45000000	05:33:20
21.62	0.45000000	05:33:01
21.63	0.10000000	05:31:36
21.61	15.19000000	05:31:15
21.61	5.98000000	05:31:15
21.61	3.60000000	05:31:15
21.62	5.00000000	05:31:15
21.62	5.97000000	05:31:15
21.62	3.64000000	05:31:15
21.63	5.97000000	05:31:15
21.63	3.53000000	05:31:15
21.63	2.29000000	05:30:37
21.63	2.23000000	05:30:24
21.63	0.81000000	05:30:23
21.63	0.80000000	05:30:06
21.63	2.70000000	05:30:03
21.63	0.38000000	05:30:03
21.62	2.23000000	05:29:57
21.62	0.33000000	05:29:46
21.62	0.07000000	05:29:46
21.62	0.07000000	05:29:46
21.62	0.06000000	05:29:46
21.62	0.16000000	05:29:46
21.61	1.43000000	05:29:00
21.61	0.44000000	05:28:02
21.60	0.24000000	05:27:30
21.60	4.13000000	05:27:30
21.59	0.47000000	05:25:19

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 +1.69%	出来高 45,824
最高値 21.69	最安値 20.60
7日間
変化 -12.79%	出来高 342,757
最高値 25.32	最安値 20.60
30日間
変化 +1.84%	出来高 1,955,410
最高値 26.99	最安値 20.48