COMP/USDT Perpetual Bybit価格チャート

Ad-Free Version ホームマーケット一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

51.04	0.06000000	21:00:24
51.04	0.24000000	21:00:24
51.05	1.00000000	21:00:21
51.05	0.09000000	21:00:21
51.04	0.11000000	21:00:21
51.03	0.84000000	21:00:21
51.03	0.67000000	21:00:21
51.03	0.72000000	21:00:21
51.03	0.88000000	21:00:21
51.03	3.44000000	21:00:21
51.03	3.84000000	21:00:21
51.03	0.47000000	21:00:20
51.03	0.10000000	21:00:20
51.03	0.64000000	21:00:20
51.03	1.00000000	21:00:20
51.03	0.10000000	21:00:19
51.03	0.16000000	21:00:19
51.03	0.11000000	21:00:19
51.03	3.28000000	21:00:19
51.03	0.23000000	21:00:19
51.02	0.11000000	21:00:18
51.01	0.11000000	21:00:18
50.99	0.17000000	21:00:07
50.99	1.65000000	21:00:07
50.99	5.55000000	21:00:07
51.00	2.43000000	21:00:07
51.00	1.65000000	21:00:07
51.00	6.11000000	21:00:07
51.00	4.99000000	21:00:07
51.00	1.04000000	21:00:07
51.00	0.34000000	21:00:07
51.00	0.30000000	21:00:07
50.99	0.11000000	20:59:41
51.00	0.11000000	20:59:38
51.00	0.11000000	20:59:38
51.02	0.10000000	20:59:30
51.00	0.10000000	20:59:22
51.00	0.11000000	20:59:10
51.01	0.10000000	20:59:09
51.01	0.11000000	20:59:09
51.02	0.14000000	20:59:03
51.02	1.38000000	20:59:03
51.02	0.18000000	20:59:03
51.04	14.80000000	20:58:59
51.04	3.51000000	20:58:59
51.03	10.94000000	20:58:59
51.03	3.51000000	20:58:59
51.02	3.51000000	20:58:59
51.02	2.62000000	20:58:59
51.02	9.00000000	20:58:59
51.01	1.96000000	20:58:58
51.00	0.97000000	20:58:48
51.00	0.11000000	20:58:48
51.01	0.45000000	20:58:48
51.01	0.11000000	20:58:48
51.02	0.10000000	20:58:48
51.02	0.69000000	20:58:48
51.02	0.11000000	20:58:48
51.03	0.10000000	20:58:44
51.03	0.11000000	20:58:44
51.04	0.11000000	20:58:42
51.04	0.95000000	20:58:42
51.05	1.48000000	20:58:28
51.05	0.21000000	20:58:28
51.05	3.51000000	20:58:28
51.05	1.75000000	20:58:28
51.05	5.00000000	20:58:28
51.05	1.62000000	20:58:28
51.06	10.03000000	20:58:17
51.06	0.29000000	20:58:17
51.06	0.11000000	20:58:17
51.08	0.11000000	20:58:17
51.11	2.43000000	20:58:07
51.12	0.37000000	20:58:07
51.13	3.01000000	20:58:05
51.12	0.11000000	20:58:05
51.11	0.11000000	20:58:05
51.10	2.53000000	20:58:02
51.10	1.96000000	20:58:02
51.10	3.51000000	20:58:02
51.10	4.99000000	20:58:02
51.10	2.43000000	20:58:02
51.10	2.70000000	20:58:02
51.10	0.10000000	20:58:02
51.10	1.56000000	20:58:02
51.10	1.53000000	20:58:02
51.10	5.00000000	20:58:02
51.10	5.17000000	20:58:02
51.10	3.92000000	20:58:02
51.10	1.65000000	20:58:02
51.10	0.20000000	20:58:02
51.10	0.25000000	20:57:51
51.10	3.51000000	20:57:51
51.10	1.62000000	20:57:51
51.10	3.33000000	20:57:51
51.10	0.10000000	20:57:51
51.10	1.26000000	20:57:51
51.11	0.12000000	20:57:41
51.09	0.42000000	20:57:41
51.09	2.70000000	20:57:41

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 +2.39%	出来高 184,255
最高値 51.37	最安値 48.49
7日間
変化 -15.89%	出来高 2,494,098
最高値 62.73	最安値 48.49
30日間
変化 +12.95%	出来高 8,546,945
最高値 62.73	最安値 39.11