COMP/USDT Phemex価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

19.90	2.65810000	01:02:43
19.86	2.39510000	01:02:17
19.86	2.74840000	01:02:17
19.86	4.06710000	01:02:17
19.88	2.95960000	01:02:02
19.89	3.03110000	01:01:46
19.91	3.14780000	01:01:41
19.87	2.64670000	01:01:29
19.91	2.50120000	01:01:01
19.90	2.04930000	01:00:52
19.90	2.34950000	01:00:52
19.90	2.82780000	01:00:25
19.94	1.84920000	01:00:16
19.94	0.68980000	01:00:16
19.94	0.87040000	01:00:06
19.94	1.57500000	01:00:06
19.90	0.15180000	00:59:57
19.90	0.98700000	00:59:48
19.89	2.21890000	00:59:32
19.87	2.12890000	00:59:13
19.87	0.67180000	00:59:13
19.91	2.15000000	00:58:49
19.93	0.95340000	00:58:33
19.93	0.90910000	00:58:33
19.92	3.53350000	00:58:30
19.93	2.09050000	00:58:05
19.93	0.97000000	00:57:43
19.91	0.98000000	00:57:18
19.91	0.70500000	00:57:12
19.93	1.24440000	00:57:07
19.93	1.22450000	00:56:46
19.96	1.40000000	00:56:19
19.94	0.21000000	00:55:56
19.96	0.29280000	00:55:51
19.96	0.22950000	00:55:44
19.96	0.84100000	00:55:39
19.96	1.38250000	00:55:30
19.97	0.46000000	00:55:18
19.94	1.10700000	00:55:08
19.97	0.17260000	00:55:03
19.97	2.32740000	00:55:03
19.98	2.52440000	00:54:46
19.98	2.10250000	00:54:46
19.97	2.70530000	00:54:33
19.97	2.88220000	00:54:33
19.90	2.07560000	00:54:27
19.91	3.33230000	00:54:09
19.91	3.26240000	00:54:09
19.91	2.37660000	00:54:09
19.91	2.25960000	00:54:09
19.93	3.54650000	00:54:03
19.93	3.14530000	00:54:03
19.96	2.40860000	00:53:40
19.96	2.42160000	00:53:40
19.94	3.33140000	00:53:25
19.92	2.64220000	00:53:07
19.93	2.94620000	00:52:59
19.93	2.45100000	00:52:59
19.94	2.84220000	00:52:50
19.94	2.20240000	00:52:50
19.92	2.66550000	00:52:24
19.90	3.15920000	00:51:58
19.91	2.98280000	00:51:33
19.91	3.73720000	00:51:33
19.97	3.44860000	00:51:12
19.97	2.63060000	00:51:12
19.97	0.80000000	00:51:12
19.96	2.85580000	00:50:53
19.96	2.01970000	00:50:53
19.91	2.01390000	00:50:37
19.92	2.48230000	00:50:25
19.95	3.48720000	00:50:12
19.93	2.13700000	00:49:57
19.95	3.38220000	00:49:29
19.95	3.11520000	00:49:04
19.96	2.82660000	00:48:54
19.96	0.25280000	00:48:38
19.96	0.79250000	00:48:36
20.00	1.10000000	00:48:14
19.97	0.46600000	00:47:47
20.01	0.77000000	00:47:43
19.98	3.19710000	00:47:19
20.01	1.94010000	00:47:07
20.01	3.05990000	00:47:07
19.96	2.30720000	00:46:46
20.01	2.28560000	00:46:19
19.97	2.71310000	00:46:04
20.00	3.04430000	00:46:01
19.98	3.57520000	00:45:54
19.97	2.29930000	00:45:39
19.97	2.67130000	00:45:27
19.97	3.09790000	00:45:27
19.97	3.47860000	00:45:08
19.97	0.63630000	00:45:08
19.97	3.00000000	00:45:08
19.95	3.49250000	00:44:53
19.98	3.62220000	00:44:37
19.96	3.30240000	00:44:31
19.98	2.25260000	00:44:15
19.98	3.35870000	00:44:15

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 +3.54%	出来高 18,127
最高値 21.09	最安値 19.16
7日間
変化 +2.58%	出来高 114,250
最高値 21.09	最安値 17.73
30日間
変化 +21.12%	出来高 494,711
最高値 21.73	最安値 15.72