COMP/USDT Phemex価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

16.83	2.40970000	13:48:39
16.84	4.34820000	13:48:24
16.84	2.85870000	13:48:24
16.83	4.02130000	13:48:14
16.83	3.72690000	13:48:14
16.88	3.01620000	13:48:04
16.87	3.43370000	13:47:39
16.83	3.92090000	13:47:16
16.83	4.42410000	13:47:16
16.80	3.03060000	13:47:09
16.80	5.68420000	13:47:09
16.88	3.82840000	13:47:07
16.87	2.95700000	13:46:52
16.82	3.43740000	13:46:30
16.82	2.75110000	13:46:30
16.83	4.09840000	13:46:28
16.83	3.21940000	13:46:28
16.85	3.01730000	13:46:11
16.85	4.01910000	13:46:11
16.84	3.86360000	13:45:58
16.89	2.64330000	13:45:37
16.89	1.75400000	13:45:37
16.88	3.58080000	13:45:26
16.89	2.44250000	13:45:06
16.85	3.28470000	13:44:47
16.85	2.53870000	13:44:47
16.85	3.02920000	13:44:47
16.87	2.71710000	13:44:28
16.87	4.33300000	13:44:28
16.89	2.40150000	13:44:05
16.89	3.97700000	13:44:05
16.89	2.88520000	13:43:52
16.88	2.73650000	13:43:27
16.90	4.67340000	13:43:14
16.86	3.90810000	13:42:55
16.88	3.45020000	13:42:49
16.90	2.44940000	13:42:46
16.86	4.19750000	13:42:39
16.87	3.89780000	13:42:37
16.87	4.05010000	13:42:37
16.88	4.06560000	13:42:23
16.90	3.78840000	13:42:12
16.86	3.57470000	13:42:01
16.86	3.65650000	13:42:01
16.83	4.12020000	13:41:48
16.84	3.07160000	13:41:43
16.84	4.18710000	13:41:43
16.86	3.50360000	13:41:41
16.86	2.55720000	13:41:41
16.89	3.89550000	13:41:36
16.89	3.43290000	13:41:36
16.90	3.75930000	13:41:24
16.90	3.76010000	13:41:24
16.90	4.17120000	13:41:24
16.85	2.75490000	13:41:20
16.87	2.62580000	13:40:55
16.86	4.23640000	13:40:46
16.86	3.49240000	13:40:46
16.88	4.19870000	13:40:36
16.87	3.65270000	13:40:11
16.89	2.38260000	13:39:42
16.87	3.10220000	13:39:13
16.89	4.02710000	13:38:51
16.88	3.78270000	13:38:23
16.91	3.90820000	13:38:14
16.88	3.40260000	13:38:02
16.88	2.41040000	13:38:02
16.88	4.33110000	13:37:33
16.91	3.47490000	13:37:25
16.90	2.92160000	13:37:16
16.90	4.26640000	13:37:09
16.92	3.91950000	13:37:06
16.92	5.37630000	13:37:06
16.91	3.58950000	13:36:51
16.91	0.64540000	13:36:51
16.91	3.56250000	13:36:51
16.90	2.64440000	13:36:35
16.90	3.28050000	13:36:35
16.90	3.71590000	13:36:13
16.89	3.86450000	13:36:07
16.92	3.64100000	13:35:41
16.89	1.15000000	13:35:17
16.89	0.56900000	13:34:51
16.87	0.45000000	13:34:30
16.86	0.70100000	13:34:17
16.87	0.44520000	13:33:53
16.89	1.13500000	13:33:46
16.91	0.98750000	13:33:25
16.89	2.79000000	13:33:16
16.87	0.81900000	13:32:50
16.82	1.07800000	13:32:22
16.85	0.30000000	13:31:55
16.86	0.81000000	13:31:38
16.83	2.07500000	13:31:11
16.82	0.08840000	13:31:07
16.82	1.91190000	13:31:07
16.82	3.96310000	13:31:07
16.83	4.16080000	13:30:44
16.83	3.28540000	13:30:43
16.85	3.22220000	13:30:17

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 -1.69%	出来高 10,520
最高値 17.22	最安値 16.59
7日間
変化 -0.65%	出来高 138,532
最高値 17.68	最安値 16.36
30日間
変化 -6.81%	出来高 614,509
最高値 18.52	最安値 14.82