CCD/USD Kraken価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

0.003402	1949.00672000	17:25:40
0.003404	6183.00646000	17:24:31
0.003404	1936.46200000	17:24:31
0.003401	1937.99654000	17:24:31
0.003400	1936.61036000	17:20:50
0.003401	1938.11594000	17:16:41
0.003405	1937.92840000	17:00:40
0.003400	1948.77590000	16:57:40
0.003399	1948.30825000	16:54:15
0.003399	1949.63916000	16:51:44
0.003401	1940.57646000	16:50:44
0.003405	21662.55308000	16:50:40
0.003406	30455.76788000	16:50:40
0.003404	1935.05727000	16:50:39
0.003400	1937.33266000	16:50:39
0.003400	1947.43589000	16:48:48
0.003401	1937.66331000	16:48:41
0.003400	1943.20371000	16:46:41
0.003401	1947.06555000	16:45:45
0.003401	1935.68478000	16:45:42
0.003402	1947.60444000	16:35:43
0.003402	1945.36466000	16:35:40
0.003404	1945.97823000	16:35:37
0.003397	1942.04229000	16:31:02
0.003392	1938.83236000	16:28:39
0.003385	23161.93968000	16:19:34
0.003389	1948.84032000	16:19:34
0.003385	1932.53265000	16:19:17
0.003398	223646.83036000	15:55:41
0.003397	41938.79281000	15:55:41
0.003397	14735.61100000	15:55:41
0.003395	2798.14416000	15:55:41
0.003393	1943.72681000	15:55:41
0.003392	7123.47520000	15:55:41
0.003396	3561.73760000	15:51:49
0.003396	41985.31065000	15:51:02
0.003393	1938.22854000	15:51:02
0.003391	38741.45419000	15:48:17
0.003391	2948.98260000	15:38:11
0.003391	10094.30800000	15:26:08
0.003377	10020.12439000	15:20:55
0.003381	1933.13145000	15:20:55
0.003384	2798.14416000	15:20:55
0.003390	2798.14416000	15:10:55
0.003406	2798.14416000	15:10:55
0.003406	24590.68562000	15:00:08
0.003406	1936.74646000	15:00:06
0.003406	2798.14416000	15:00:06
0.003424	26986.78967000	14:58:09
0.003421	2798.14416000	14:58:09
0.003420	1943.15217000	14:58:09
0.003412	1948.56936000	14:52:17
0.003410	133.75134000	14:50:55
0.003412	1902.01702000	14:41:19
0.003410	2664.39282000	14:38:56
0.003414	28329.45908000	14:38:36
0.003414	1948.20009000	14:38:35
0.003423	55.96416000	14:38:35
0.003423	2742.18000000	14:30:32
0.003424	1800.00000000	14:25:51
0.003432	4364.90017000	14:24:30
0.003431	2875.75109000	14:24:30
0.003428	1940.84448000	14:24:30
0.003426	27540.56604000	14:24:30
0.003425	77436.24700000	14:24:30
0.003425	135841.69122000	14:24:30
0.003421	10528.33078000	14:24:13
0.003417	4847.80624000	14:23:56
0.003420	1946.31515000	14:23:56
0.003409	850.58516000	14:23:44
0.003409	1947.55900000	14:23:44
0.003419	1931.67452000	14:23:44
0.003387	1938.23999000	14:23:33
0.003378	32105.85230000	14:23:29
0.003379	24651.88488000	14:23:29
0.003382	59136.60540000	14:23:28
0.003382	2064.60600000	14:23:28
0.003382	231504.43750000	14:23:28
0.003382	106225.01489000	14:23:28
0.003382	3246.41249000	14:23:28
0.003382	3244.78928000	14:23:28
0.003382	3244.78928000	14:23:28
0.003382	116550.67969000	14:23:28
0.003424	27426.12876000	14:23:27
0.003431	83.89712000	14:23:27
0.003443	2798.14416000	14:23:27
0.003429	1940.71800000	14:23:27
0.003429	12348.72375000	14:23:27
0.003428	1943.62398000	14:23:27
0.003429	10316.89232000	14:23:27
0.003429	1945.31900000	14:23:27
0.003429	12265.76200000	14:23:27
0.003429	18505.90000000	14:23:26
0.003429	1940.72084000	14:23:26
0.003429	1940.71100000	14:23:26
0.003429	15110.10000000	14:23:25
0.003429	7528.89258000	14:23:25
0.003428	21198.10742000	14:23:25
0.003473	10000.00000000	14:23:24
0.003374	6957.13995000	14:23:23

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 -6.64%	出来高 12,201,186
最高値 0.003644	最安値 0.003359
7日間
変化 -5.42%	出来高 116,169,713
最高値 0.004148	最安値 0.003359
30日間
変化 +8.83%	出来高 497,594,282
最高値 0.004148	最安値 0.002982