CCD/USD Kraken価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

0.003792	5170.83300000	00:47:06
0.003783	5913.89918000	00:08:52
0.003787	1937.60082000	00:08:52
0.003796	1834.65943000	22:42:00
0.003796	2941.58426000	22:41:00
0.003795	2942.35938000	22:39:37
0.003795	1948.08016000	20:46:12
0.003795	1564.10000000	20:43:49
0.003804	1314.40589000	19:03:54
0.003808	162.03157000	19:00:48
0.003804	1946.52543000	19:00:48
0.003791	3311.13655000	18:52:41
0.003796	1933.96345000	18:52:41
0.003791	8052.80200000	18:28:12
0.003796	1947.19800000	18:28:12
0.003796	1906.59946000	18:10:20
0.003800	40173.99263000	17:58:50
0.003798	3098.23684000	17:58:50
0.003800	1800000.00000000	17:58:50
0.003805	32276.53047000	17:58:50
0.003806	100609.86035000	17:58:50
0.003807	25000.00000000	17:58:50
0.003809	1939.61655000	17:58:50
0.003806	124492.37989000	17:57:49
0.003806	37640.79707000	17:57:48
0.003807	31492.31229000	17:57:48
0.003807	96789.52800000	17:57:48
0.003811	1936.88578000	17:57:48
0.003807	165884.49353000	17:57:42
0.003811	1936.32891000	17:57:42
0.003819	20.88984000	17:57:42
0.003819	2067.98300000	17:57:42
0.003819	102354.68200000	17:57:35
0.003820	5758.63057000	17:53:51
0.003820	1941.36943000	17:53:51
0.003820	53722.71224000	17:32:22
0.003820	2214.66859000	17:32:21
0.003819	106060.60649000	17:26:34
0.003818	1946.74204000	17:26:34
0.003819	12282.58876000	17:15:01
0.003819	1946.05724000	17:15:01
0.003811	681.50000000	17:11:00
0.003819	565.88100000	17:09:42
0.003807	1908.50005000	15:01:44
0.003807	65975.19732000	15:01:33
0.003795	175780.03948000	15:01:33
0.003798	31385.75625000	15:01:33
0.003798	263296.47181000	15:01:33
0.003799	68216.48219000	15:01:33
0.003806	1949.48423000	15:01:33
0.003807	68216.48219000	15:01:33
0.003816	9859.34297000	15:00:07
0.003817	8999.05100000	15:00:07
0.003818	71373.25445000	15:00:07
0.003796	10633.00000000	14:54:47
0.003828	3022.42685000	14:53:52
0.003827	7659.34900000	14:53:52
0.003817	153291.64342000	14:53:52
0.003813	262260.68712000	14:53:52
0.003809	262536.09869000	14:53:52
0.003804	32690.76024000	14:53:52
0.003803	19999.99999000	14:53:52
0.003800	1945.46469000	14:53:52
0.003809	10000.00000000	14:50:01
0.003807	10000.00000000	14:49:15
0.003804	29516.68720000	14:43:25
0.003800	1939.73843000	14:43:25
0.003804	29411.26793000	14:43:12
0.003800	1940.43226000	14:43:12
0.003800	1948.89408000	14:43:04
0.003802	261017.55368000	14:42:51
0.003802	31445.35820000	14:42:51
0.003798	1932.74880000	14:42:51
0.003794	30080.56067000	14:42:38
0.003795	30257.87727000	14:42:33
0.003795	20709.48231000	14:42:29
0.003795	40340.03023000	14:42:25
0.003795	40241.40523000	14:42:21
0.003795	26463.95390000	14:42:17
0.003795	52609.31461000	14:42:11
0.003796	52635.14110000	14:42:07
0.003768	19115.90206000	12:27:54
0.003793	33002.06869000	12:27:54
0.003797	1948.62925000	12:27:54
0.003792	3607.14005000	11:55:32
0.003796	1941.75995000	11:55:32
0.003804	298.97400000	10:15:17
0.003791	18154.18814000	09:45:41
0.003796	1945.81186000	09:45:41
0.003804	1047.76500000	09:43:30
0.003807	5189.70581000	08:55:45
0.003806	1707.16763000	08:55:45
0.003805	1935.69200000	08:55:45
0.003806	8292.83237000	08:46:59
0.003805	1946.77550000	08:46:59
0.003796	1557.40582000	08:23:41
0.003791	9478.01137000	05:59:25
0.003791	1943.18721000	05:59:24
0.003791	31413.74572000	05:09:40
0.003791	1934.38838000	05:09:40

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 +0.03%	出来高 5,184,177
最高値 0.003828	最安値 0.003768
7日間
変化 +6.91%	出来高 72,551,440
最高値 0.004426	最安値 0.003546
30日間
変化 +3.95%	出来高 179,677,328
最高値 0.004655	最安値 0.002829