Trades
WL
チャット
統計
ニュース
⦷
AAA
| 297.7 | 0.01000000 | 03:59:30 |
| 297.8 | 0.02000000 | 03:58:29 |
| 297.7 | 0.08000000 | 03:58:29 |
| 298.2 | 0.04000000 | 03:50:43 |
| 298.2 | 0.16000000 | 03:50:37 |
| 295.6 | 0.03000000 | 02:54:21 |
| 295.6 | 0.04000000 | 02:54:21 |
| 295.6 | 0.03000000 | 02:53:11 |
| 300.2 | 0.01000000 | 22:55:31 |
| 295.6 | 0.01000000 | 22:55:01 |
| 295.5 | 0.13000000 | 13:43:47 |
| 295.6 | 0.37000000 | 13:43:47 |
| 297.3 | 0.01000000 | 09:39:59 |
| 297.3 | 0.02000000 | 09:39:59 |
| 301.7 | 0.19000000 | 07:33:08 |
| 301.5 | 0.13000000 | 07:33:08 |
| 301.4 | 0.08000000 | 07:33:08 |
| 300.8 | 0.02000000 | 07:32:51 |
| 300.7 | 0.08000000 | 07:32:51 |
| 299.2 | 0.10000000 | 20:59:04 |
| 299.2 | 0.08000000 | 20:59:04 |
| 299.3 | 0.56000000 | 20:57:26 |
| 296.8 | 0.04000000 | 20:02:48 |
| 296.8 | 0.04000000 | 20:02:48 |
| 296.7 | 0.02000000 | 20:02:24 |
| 296.7 | 0.02000000 | 20:02:24 |
| 296.8 | 0.04000000 | 20:02:24 |
| 296.8 | 0.04000000 | 20:02:23 |
| 296.7 | 0.04000000 | 20:01:01 |
| 296.7 | 0.02000000 | 20:00:54 |
| 296.7 | 0.02000000 | 20:00:53 |
| 296.8 | 0.04000000 | 20:00:53 |
| 296.8 | 0.04000000 | 20:00:52 |
| 297.3 | 0.06000000 | 20:00:38 |
| 297.3 | 0.08000000 | 20:00:37 |
| 297.3 | 0.02000000 | 20:00:36 |
| 297.4 | 0.04000000 | 20:00:35 |
| 297.4 | 0.04000000 | 20:00:29 |
| 298.2 | 0.06000000 | 20:00:18 |
| 298.2 | 0.04000000 | 20:00:17 |
| 298.2 | 0.02000000 | 20:00:17 |
| 300.6 | 0.08000000 | 15:35:11 |
| 300.6 | 0.16000000 | 15:34:36 |
| 302.2 | 0.02000000 | 15:34:00 |
| 302.4 | 0.39000000 | 15:33:35 |
| 302.3 | 0.70000000 | 15:33:35 |
| 302.2 | 0.57000000 | 15:33:35 |
| 302.1 | 0.55000000 | 15:33:35 |
| 302.0 | 0.75000000 | 15:33:35 |
| 301.9 | 0.55000000 | 15:33:35 |
| 301.8 | 0.63000000 | 15:33:35 |
| 301.7 | 0.62000000 | 15:33:35 |
| 301.7 | 0.16000000 | 15:33:35 |
| 295.3 | 0.03000000 | 15:11:42 |
| 295.4 | 0.31000000 | 15:11:42 |
| 297.1 | 0.01000000 | 15:04:03 |
| 297.2 | 0.01000000 | 15:03:03 |
| 297.3 | 0.49000000 | 15:03:02 |
| 297.3 | 0.87000000 | 15:03:00 |
| 297.3 | 0.46000000 | 15:02:59 |
| 297.3 | 0.53000000 | 15:02:55 |
| 297.3 | 0.55000000 | 15:02:50 |
| 297.0 | 0.43000000 | 15:00:12 |
| 296.9 | 0.08000000 | 15:00:10 |
| 297.0 | 0.58000000 | 14:59:29 |
| 296.9 | 0.08000000 | 14:59:25 |
| 297.0 | 0.07000000 | 14:57:16 |
| 297.0 | 0.07000000 | 14:57:16 |
| 297.0 | 0.07000000 | 14:57:16 |
| 297.0 | 0.48000000 | 14:57:16 |
| 293.9 | 0.01000000 | 14:57:03 |
| 296.6 | 0.29000000 | 14:57:00 |
| 292.1 | 0.15000000 | 14:56:56 |
| 292.2 | 0.57000000 | 14:56:56 |
| 292.3 | 0.08000000 | 14:56:56 |
| 292.5 | 0.07000000 | 14:56:56 |
| 292.5 | 0.07000000 | 14:56:56 |
| 292.5 | 0.07000000 | 14:56:56 |
| 297.3 | 0.01000000 | 14:19:00 |
| 290.5 | 0.07000000 | 14:18:46 |
| 290.7 | 0.15000000 | 14:18:46 |
| 292.5 | 0.29000000 | 14:18:46 |
| 293.7 | 0.06000000 | 14:18:46 |
| 293.8 | 0.08000000 | 14:18:46 |
| 293.5 | 0.10000000 | 13:55:01 |
| 293.6 | 0.08000000 | 13:54:58 |
| 293.6 | 0.05000000 | 13:54:41 |
| 298.5 | 0.32000000 | 13:43:30 |
| 298.6 | 0.12000000 | 13:43:30 |
| 298.6 | 0.10000000 | 13:42:39 |
| 298.5 | 0.10000000 | 13:38:22 |
| 298.4 | 0.08000000 | 13:38:20 |
| 295.0 | 0.08000000 | 13:35:31 |
| 292.4 | 0.13000000 | 13:30:41 |
| 288.8 | 0.03000000 | 12:21:48 |
| 288.8 | 0.02000000 | 12:17:00 |
| 288.8 | 0.04000000 | 11:44:31 |
| 288.8 | 0.06000000 | 11:34:25 |
| 289.3 | 0.30000000 | 11:03:14 |
| 290.2 | 0.02000000 | 08:00:25 |
| 24時間 | |
|
変化
-1.00%
|
出来高
1
|
|
最高値
301.7
|
最安値
295.5
|
| 7日間 | |
|
変化
+13.19%
|
出来高
262
|
|
最高値
311.0
|
最安値
260.2
|
| 30日間 | |
|
変化
+2.87%
|
出来高
589
|
|
最高値
311.0
|
最安値
249.5
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する