Trades
WL
チャット
統計
ニュース
⦷
AAA
| 295.3 | 0.11000000 | 11:47:54 |
| 297.3 | 0.03000000 | 11:47:35 |
| 298.3 | 0.01000000 | 11:47:20 |
| 296.7 | 0.18000000 | 11:47:01 |
| 297.3 | 0.08000000 | 11:46:46 |
| 298.7 | 0.18000000 | 11:46:32 |
| 298.4 | 0.01000000 | 11:46:18 |
| 298.6 | 0.12000000 | 11:46:02 |
| 297.3 | 0.11000000 | 11:45:50 |
| 297.2 | 0.18000000 | 11:45:34 |
| 298.1 | 0.18000000 | 11:45:20 |
| 298.2 | 0.04000000 | 11:45:04 |
| 298.4 | 0.01000000 | 11:44:46 |
| 296.6 | 0.10000000 | 11:44:28 |
| 297.9 | 0.03000000 | 11:44:17 |
| 298.7 | 0.18000000 | 11:44:01 |
| 296.7 | 0.04000000 | 11:43:51 |
| 298.9 | 0.04000000 | 11:43:40 |
| 297.5 | 0.09000000 | 11:43:19 |
| 296.7 | 0.01000000 | 11:43:01 |
| 297.8 | 0.07000000 | 11:42:39 |
| 299.0 | 0.01000000 | 11:42:22 |
| 297.4 | 0.18000000 | 11:42:04 |
| 297.6 | 0.18000000 | 11:41:54 |
| 298.3 | 0.18000000 | 11:41:37 |
| 297.0 | 0.05000000 | 11:41:24 |
| 298.3 | 0.03000000 | 11:41:07 |
| 296.7 | 0.09000000 | 11:40:48 |
| 297.2 | 0.17000000 | 11:40:32 |
| 296.8 | 0.18000000 | 11:40:18 |
| 297.1 | 0.18000000 | 11:40:01 |
| 299.0 | 0.06000000 | 11:39:49 |
| 298.9 | 0.06000000 | 11:39:28 |
| 299.0 | 0.01000000 | 11:39:12 |
| 298.0 | 0.01000000 | 11:38:53 |
| 298.1 | 0.18000000 | 11:38:42 |
| 296.8 | 0.18000000 | 11:38:29 |
| 298.0 | 0.02000000 | 11:38:13 |
| 299.0 | 0.02000000 | 11:37:54 |
| 297.2 | 0.04000000 | 11:37:35 |
| 297.0 | 0.02000000 | 11:37:20 |
| 298.3 | 0.17000000 | 11:37:00 |
| 297.4 | 0.01000000 | 11:36:46 |
| 298.0 | 0.01000000 | 11:36:35 |
| 296.9 | 0.10000000 | 11:36:14 |
| 297.5 | 0.18000000 | 11:35:57 |
| 297.5 | 0.13000000 | 11:35:42 |
| 296.5 | 0.08000000 | 11:35:24 |
| 297.8 | 0.02000000 | 11:35:08 |
| 297.2 | 0.10000000 | 11:34:50 |
| 297.4 | 0.17000000 | 11:34:32 |
| 298.1 | 0.01000000 | 11:34:17 |
| 298.4 | 0.01000000 | 11:34:00 |
| 298.8 | 0.01000000 | 11:33:40 |
| 297.7 | 0.13000000 | 11:33:21 |
| 296.2 | 0.18000000 | 11:33:06 |
| 296.8 | 0.04000000 | 11:32:54 |
| 296.7 | 0.18000000 | 11:32:39 |
| 297.7 | 0.01000000 | 11:32:19 |
| 298.2 | 0.18000000 | 11:32:04 |
| 299.0 | 0.01000000 | 11:31:45 |
| 297.5 | 0.01000000 | 11:31:30 |
| 296.9 | 0.18000000 | 11:31:09 |
| 297.1 | 0.04000000 | 11:30:54 |
| 298.5 | 0.02000000 | 11:30:39 |
| 296.4 | 0.01000000 | 11:30:24 |
| 297.1 | 0.06000000 | 11:30:08 |
| 297.3 | 0.01000000 | 11:29:52 |
| 298.2 | 0.13000000 | 11:29:34 |
| 295.8 | 0.18000000 | 11:29:20 |
| 297.9 | 0.05000000 | 11:29:02 |
| 296.3 | 0.07000000 | 11:28:47 |
| 298.5 | 0.11000000 | 11:28:26 |
| 296.6 | 0.18000000 | 11:28:09 |
| 297.3 | 0.08000000 | 11:27:52 |
| 298.3 | 0.08000000 | 11:27:38 |
| 296.5 | 0.14000000 | 11:27:22 |
| 297.9 | 0.04000000 | 11:27:04 |
| 297.0 | 0.18000000 | 11:26:48 |
| 297.3 | 0.11000000 | 11:26:35 |
| 297.1 | 0.18000000 | 11:26:14 |
| 297.8 | 0.02000000 | 11:25:54 |
| 298.5 | 0.14000000 | 11:25:35 |
| 296.9 | 0.18000000 | 11:25:18 |
| 298.4 | 0.09000000 | 11:25:00 |
| 296.4 | 0.18000000 | 11:24:44 |
| 299.0 | 0.18000000 | 11:24:29 |
| 298.9 | 0.04000000 | 11:24:11 |
| 296.9 | 0.18000000 | 11:23:59 |
| 297.4 | 0.18000000 | 11:23:43 |
| 299.0 | 0.04000000 | 11:23:30 |
| 298.1 | 0.04000000 | 11:23:11 |
| 297.2 | 0.04000000 | 11:22:59 |
| 298.4 | 0.05000000 | 11:22:44 |
| 299.0 | 0.01000000 | 11:22:30 |
| 296.9 | 0.18000000 | 11:22:17 |
| 297.4 | 0.18000000 | 11:22:01 |
| 297.2 | 0.14000000 | 11:21:43 |
| 297.2 | 0.16000000 | 11:21:26 |
| 297.4 | 0.16000000 | 11:21:15 |
| 24時間 | |
|
変化
-1.01%
|
出来高
524
|
|
最高値
301.5
|
最安値
292.3
|
| 7日間 | |
|
変化
-1.01%
|
出来高
708
|
|
最高値
309.0
|
最安値
287.5
|
| 30日間 | |
|
変化
-1.01%
|
出来高
708
|
|
最高値
309.0
|
最安値
287.5
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する