DAG/USD Kraken価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

0.005979	5663.45090000	00:00:18
0.005807	8750.82622000	22:51:57
0.005887	3397.04953000	22:51:57
0.005922	1688.61870000	22:51:57
0.005923	13337.83555000	22:51:57
0.006012	1651.06690000	22:44:20
0.005984	1719.51660000	22:42:52
0.006009	811.51220000	21:24:29
0.006051	37570.11360000	21:22:28
0.006041	11174.74680000	21:22:28
0.005993	16184.48000000	21:22:28
0.005983	53568.10344000	21:01:31
0.005983	30465.51000000	20:38:07
0.006003	16252.04060000	19:55:05
0.005984	1013.80000000	19:53:53
0.005999	11387.85200000	19:48:04
0.005987	1650.44170000	19:44:20
0.006001	16663.88935000	19:34:05
0.005981	20632.34160000	19:29:25
0.006001	23000.00000000	19:21:56
0.005997	5200.00000000	18:51:50
0.006001	1265.83900000	18:30:42
0.006010	1922.43400000	18:20:05
0.006012	3413.17365000	18:16:33
0.006026	17277.23050000	18:04:52
0.006007	18314.75128000	18:03:50
0.006006	145916.87992000	18:03:50
0.006005	538.16960000	18:01:33
0.006004	1511.86570000	18:01:33
0.005840	33962.64692000	17:55:02
0.005871	3406.86483000	17:55:02
0.005900	283711.05825000	17:55:02
0.005901	1511.86570000	17:51:11
0.006032	1624.23790000	17:35:22
0.005900	143818.43380000	17:35:13
0.005901	6993.22620000	17:35:13
0.006035	4493.22620000	17:33:36
0.005970	3255.28860000	17:21:35
0.006021	2500.00000000	17:11:30
0.006011	6634.23264000	17:10:48
0.005900	15715.05507000	16:49:53
0.005901	30711.37540000	16:49:53
0.005908	3385.06273000	16:49:53
0.005938	5070.13680000	16:49:53
0.006021	22081.81060000	16:45:08
0.006020	11658.98970000	16:45:08
0.005922	254.31000000	16:38:14
0.006016	265.62996000	16:36:37
0.006016	702.48397000	16:30:32
0.006016	702.48397000	16:24:27
0.006073	397.61310000	16:23:30
0.006021	4220.83400000	16:19:07
0.006021	8938.72000000	16:18:57
0.006021	700.02250000	16:18:55
0.006147	8629.56480000	16:18:28
0.006146	7595.32130000	16:18:28
0.006021	702.48397000	16:18:22
0.006021	1500.18060000	16:18:19
0.006189	17839.03700000	16:18:15
0.005904	3894.51143000	16:17:55
0.005906	19412.64473000	16:17:55
0.005923	4220.83404000	16:17:55
0.006264	3250.19621000	16:17:53
0.006055	3282.16676000	16:17:53
0.006054	3240.44453000	16:17:53
0.006013	1678.80539000	16:17:45
0.005926	27527.98670000	16:17:45
0.006013	1626.66524000	16:17:45
0.005900	5905.73360000	16:17:45
0.005900	1245764.97351000	16:17:45
0.005923	16883.33615000	16:17:45
0.005924	180108.37890000	16:17:45
0.005970	75511.63785000	16:17:45
0.005971	8091.14320000	16:17:45
0.006000	5500.00000000	16:17:45
0.006002	289687.97653000	16:17:45
0.006146	6035.50259000	16:17:45
0.006196	1613.79990000	16:17:45
0.006200	80645.16129000	16:17:45
0.006201	60000.00000000	16:17:45
0.006234	1612.15290000	16:17:45
0.006300	42487.30158000	16:17:45
0.006320	700.00000000	16:17:45
0.006322	12916.62615000	16:17:45
0.006335	21196.15637000	16:17:45
0.006348	23045.98786000	16:17:45
0.006350	53543.30708000	16:17:45
0.006410	10920.43681000	16:17:45
0.006412	3119.15159000	16:17:45
0.006422	3114.42555000	16:17:45
0.006428	12289.97762000	16:17:45
0.006429	55425.34860000	16:17:45
0.006463	100869.77046000	16:17:45
0.006464	7595.32130000	16:17:45
0.006583	13008.20290000	16:15:30
0.006583	1379.35590000	16:13:20
0.006449	702.48397000	16:12:17
0.006413	702.48397000	16:06:12
0.006489	702.48397000	16:00:07
0.006489	702.48400000	15:59:32

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 -6.85%	出来高 3,929,525
最高値 0.006583	最安値 0.005807
7日間
変化 -12.00%	出来高 24,935,950
最高値 0.007143	最安値 0.005807
30日間
変化 -3.36%	出来高 220,520,048
最高値 0.009600	最安値 0.005000