DAG/USD Kraken価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

0.008001	358.40000000	23:13:25
0.008032	647.47000000	23:11:54
0.008031	3662.74000000	23:00:10
0.007920	647.10000000	22:55:45
0.008012	224.59000000	22:47:30
0.008003	480.29000000	22:45:19
0.007862	1194.15000000	22:38:01
0.007858	2215.58000000	22:34:02
0.007984	7921.51000000	22:01:35
0.007853	5220.93000000	21:55:30
0.007973	1210.45000000	21:40:13
0.007849	3158.38860000	21:28:26
0.007850	11113.41466000	21:28:26
0.007948	4336.84080000	21:28:19
0.007948	4354.24090000	21:28:19
0.007948	25.12639000	21:28:19
0.007948	4102.91450000	21:28:19
0.007910	10100.99239000	21:28:19
0.007881	6693.32570000	21:28:19
0.007880	29330.42560000	21:28:19
0.007848	4572.98000000	21:14:40
0.007784	6584.02000000	21:10:42
0.007805	150.00000000	20:44:15
0.007819	6554.55000000	20:38:00
0.007922	4310.32000000	20:34:48
0.007820	3261.77000000	20:25:55
0.007889	2325.20000000	20:16:50
0.007795	1314.42690000	20:12:38
0.007893	700.00000000	20:12:18
0.007906	2468.02000000	20:10:28
0.007817	995.00000000	19:42:19
0.007933	624.04000000	19:11:46
0.007925	1376.09000000	19:05:50
0.007936	243.60000000	18:58:03
0.007712	7090.32310000	18:30:29
0.007775	2000.00000000	18:30:29
0.007800	4176.00000000	18:30:29
0.007801	3846.00000000	18:30:29
0.007811	4552.29567000	18:30:29
0.007821	10101.00124000	18:30:29
0.007822	10429.09998000	18:30:29
0.007819	7393.32570000	17:56:51
0.007820	3437.79240000	17:56:51
0.007820	4321.64090000	17:56:51
0.007820	883.84840000	17:56:51
0.007870	18198.20615000	17:56:51
0.007871	29277.09560000	17:56:51
0.008098	16069.86000000	17:24:52
0.008098	5206.94000000	17:24:52
0.007848	4571.23000000	17:20:26
0.008098	45.34000000	17:16:42
0.008074	193.81000000	17:16:42
0.007848	635.71000000	17:15:47
0.008074	3269.19000000	17:15:24
0.008073	1500.38000000	17:15:24
0.008072	5230.43000000	17:15:24
0.007839	4578.81000000	17:12:55
0.008073	2393.62000000	16:45:10
0.008071	11927.51990000	16:17:10
0.008070	12022.01010000	16:17:10
0.008048	3593.54000000	15:57:50
0.008064	1161.62034000	15:04:51
0.008063	300.77419000	15:04:51
0.008063	270.24547000	15:04:51
0.008063	700.00000000	15:04:51
0.008068	1159.19683000	15:02:06
0.008068	700.00000000	15:02:06
0.008072	591.67840000	15:00:58
0.008072	801.42175000	15:00:58
0.008072	223.18635000	15:00:58
0.008072	693.20683000	14:58:18
0.008072	916.39317000	14:58:18
0.008072	874.91602000	14:53:40
0.008072	1973.03615000	14:53:40
0.008072	1281.59874000	14:53:40
0.008072	106.83219000	14:53:40
0.008029	1618.64000000	14:53:21
0.007865	651.62000000	14:07:34
0.008062	121.58000000	13:57:34
0.007936	654.37271000	13:39:20
0.007936	2501.42490000	13:39:20
0.007936	2501.42489000	13:39:20
0.007935	1869.60750000	13:39:20
0.007977	2971.81875000	13:03:49
0.007977	3861.22061000	13:03:49
0.007977	620.43881000	13:03:49
0.007982	1732.30000000	12:44:50
0.007889	25291.41000000	12:42:47
0.007714	15473.38290000	12:17:34
0.007752	2000.00000000	12:17:34
0.007777	1171.55070000	12:17:34
0.007778	5220.49640000	12:17:34
0.007920	1151.32000000	12:03:00
0.007800	772.58214000	11:49:39
0.007802	1281.59857000	11:49:39
0.007803	5357.72569000	11:49:39
0.007876	2588.63910000	11:40:44
0.007877	17411.36090000	11:40:44
0.007979	1145.19000000	11:22:20
0.007848	57761.61182000	09:30:47

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 -1.19%	出来高 899,984
最高値 0.008099	最安値 0.007712
7日間
変化 -9.42%	出来高 22,477,321
最高値 0.009399	最安値 0.007600
30日間
変化 +21.99%	出来高 205,827,742
最高値 0.010133	最安値 0.003820