CVX/USD Coinbase価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

2.099	6.68700000	22:12:16
2.090	1031.60400000	22:02:23
2.089	52.12200000	22:01:42
2.089	58.15300000	22:01:42
2.088	151.85900000	22:00:53
2.084	401.03600000	21:59:22
2.083	138.28700000	21:59:22
2.083	180.84300000	21:59:22
2.081	237.29000000	21:59:22
2.080	0.47600000	21:57:47
2.080	9.51900000	21:54:54
2.082	1.41100000	21:46:50
2.087	0.02400000	21:44:40
2.083	148.92600000	21:44:13
2.084	100.16600000	21:44:13
2.084	100.16600000	21:43:49
2.085	3.57100000	21:28:15
2.077	3.40800000	21:21:24
2.077	5.90300000	21:21:24
2.078	77.64900000	21:20:45
2.083	1.19000000	21:14:32
2.083	106.15600000	21:13:02
2.082	77.64900000	21:13:02
2.082	0.86300000	21:13:02
2.081	77.64900000	21:12:11
2.080	77.64900000	21:12:11
2.075	105.51400000	21:10:10
2.075	139.10500000	21:10:10
2.075	77.64900000	21:10:10
2.074	77.64900000	21:10:10
2.073	100.16600000	21:09:54
2.073	100.16600000	21:09:36
2.074	190.13200000	21:07:23
2.074	77.64900000	21:07:23
2.073	77.64900000	21:07:23
2.074	10.29000000	21:06:49
2.070	14.45700000	21:06:07
2.073	55.18900000	21:05:39
2.074	77.64900000	21:05:02
2.071	7.20400000	21:04:45
2.067	959.16600000	21:04:30
2.067	77.64900000	21:04:30
2.067	100.00000000	21:04:30
2.068	100.00000000	21:04:30
2.068	77.64900000	21:04:30
2.070	366.72300000	21:04:30
2.070	11.38700000	21:04:30
2.070	6.21300000	21:04:30
2.070	77.64900000	21:04:30
2.071	77.64900000	21:04:30
2.072	241.31200000	21:04:30
2.072	100.00000000	21:04:30
2.072	77.64900000	21:04:30
2.073	94.60100000	21:04:30
2.073	77.64900000	21:04:30
2.075	77.64900000	21:04:30
2.075	100.16600000	21:04:30
2.076	77.64900000	21:04:30
2.074	1.94500000	20:59:31
2.074	60.73100000	20:58:13
2.075	77.64900000	20:58:13
2.076	77.64900000	20:58:13
2.076	100.16600000	20:58:13
2.077	106.15600000	20:58:13
2.077	77.64900000	20:58:13
2.075	106.15600000	20:57:00
2.075	77.64900000	20:57:00
2.074	77.64900000	20:57:00
2.078	23.61900000	20:49:50
2.079	77.64900000	20:48:01
2.075	47.19600000	20:47:48
2.075	77.64900000	20:47:48
2.076	77.64900000	20:47:48
2.077	0.71000000	20:47:48
2.078	94.70800000	20:47:48
2.078	6.16200000	20:47:48
2.078	77.64900000	20:47:48
2.078	7.72100000	20:47:48
2.079	77.64900000	20:47:48
2.080	240.38400000	20:47:48
2.080	77.64900000	20:47:48
2.081	103.50900000	20:47:48
2.081	77.64900000	20:47:48
2.082	100.16600000	20:47:48
2.082	77.64900000	20:47:48
2.083	106.15600000	20:47:48
2.084	6.71700000	20:46:19
2.084	77.64900000	20:42:19
2.085	11.62300000	20:42:18
2.086	100.16600000	20:42:18
2.086	77.64900000	20:42:18
2.087	103.86000000	20:42:18
2.087	4.53200000	20:42:18
2.087	73.11700000	20:42:18
2.088	77.64900000	20:42:18
2.088	77.64900000	20:37:26
2.087	9.14300000	20:30:54
2.087	101.68000000	20:30:22
2.087	24.10300000	20:30:22
2.087	53.54600000	20:30:22

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 +2.94%	出来高 129,302
最高値 2.133	最安値 2.000
7日間
変化 -1.32%	出来高 1,117,599
最高値 2.150	最安値 1.760
30日間
変化 +5.21%	出来高 6,064,282
最高値 2.439	最安値 1.760