CVX/USD Perpetual Kraken価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

1.2684	37.00000000	09:53:10
1.2600	42.00000000	09:53:04
1.2600	79.00000000	09:53:04
1.2600	79.00000000	09:53:03
1.2364	238.00000000	05:37:56
1.2370	12.00000000	05:37:56
1.2390	7.00000000	03:31:39
1.2518	7.00000000	03:15:44
1.2469	952.00000000	02:51:17
1.2410	120.00000000	17:47:09
1.2436	500.00000000	16:21:10
1.2452	1400.00000000	14:07:47
1.2516	250.00000000	13:54:25
1.2286	467.00000000	12:13:26
1.2459	455.00000000	07:58:28
1.2384	12.00000000	07:51:16
1.2266	81.00000000	05:02:51
1.2266	81.00000000	05:02:51
1.2266	81.00000000	05:02:49
1.2266	81.00000000	05:02:49
1.2266	81.00000000	05:02:47
1.2266	81.00000000	05:02:47
1.2257	81.00000000	05:02:41
1.2256	81.00000000	05:02:39
1.2256	81.00000000	05:02:39
1.2256	81.00000000	05:02:37
1.2361	750.00000000	03:58:29
1.2201	286.00000000	22:43:28
1.2251	118.00000000	18:42:08
1.2301	162.00000000	18:30:43
1.2311	162.00000000	18:21:37
1.2341	162.00000000	18:18:13
1.2060	100.00000000	13:53:17
1.2224	1.00000000	12:52:54
1.2134	358.00000000	10:36:14
1.2229	476.00000000	10:15:16
1.2220	454.00000000	10:05:18
1.2158	1400.00000000	09:41:39
1.2156	41.00000000	09:41:39
1.2050	50.00000000	15:17:35
1.2077	750.00000000	14:05:33
1.1899	136.00000000	13:25:55
1.1904	200.00000000	13:23:43
1.1895	100.00000000	13:22:28
1.2148	12.00000000	12:52:55
1.2151	12.00000000	12:52:51
1.2151	12.00000000	12:52:48
1.2085	25.00000000	12:49:46
1.2085	65.00000000	12:49:44
1.1837	10.00000000	09:31:23
1.1837	10.00000000	09:31:13
1.1837	10.00000000	09:31:03
1.1837	10.00000000	09:30:52
1.1837	10.00000000	09:30:42
1.1837	10.00000000	09:30:32
1.1837	8.00000000	09:30:22
1.1855	2.00000000	09:30:22
1.1855	8.00000000	09:30:12
1.1866	2.00000000	09:30:12
1.1866	10.00000000	09:30:02
1.1856	10.00000000	09:29:52
1.1879	363.00000000	09:28:10
1.1893	125.00000000	09:28:10
1.1901	12.00000000	09:28:10
1.1901	125.00000000	06:14:58
1.1917	125.00000000	06:14:58
1.2075	436.00000000	23:11:31
1.2075	865.00000000	23:11:31
1.2066	926.00000000	15:32:11
1.2066	374.00000000	15:32:11
1.2067	12.00000000	15:32:11
1.2071	90.00000000	15:32:11
1.2147	851.00000000	13:59:11
1.2147	14.00000000	13:59:10
1.2147	35.00000000	13:59:10
1.2147	82.00000000	13:59:09
1.2146	12.00000000	13:59:09
1.2146	58.00000000	13:59:09
1.2147	41.00000000	13:58:51
1.2147	14.00000000	13:58:47
1.2147	82.00000000	13:58:46
1.2147	42.00000000	13:58:43
1.2147	82.00000000	13:58:43
1.2147	58.00000000	13:58:29
1.2146	55.00000000	13:58:11
1.1955	110.00000000	13:11:16
1.1956	1300.00000000	13:11:16
1.2166	1300.00000000	10:32:33
1.2230	75.00000000	10:08:05
1.1930	50.00000000	08:36:28
1.2007	1300.00000000	08:36:26
1.2015	436.00000000	06:18:35
1.2015	865.00000000	06:18:35
1.2016	90.00000000	06:18:35
1.2199	476.00000000	04:25:15
1.2302	82.00000000	02:19:52
1.2289	10.00000000	00:02:01
1.2354	476.00000000	22:25:42
1.2317	41.00000000	20:40:07
1.2318	81.00000000	20:40:06

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 +3.24%	出来高 4,190
最高値 1.2684	最安値 1.2286
7日間
変化 -4.41%	出来高 66,365
最高値 1.3647	最安値 1.1837
30日間
変化 +4.26%	出来高 276,265
最高値 1.5441	最安値 1.0301