COOKIE/USD Coinbase価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

0.01011	1239.30000000	03:31:02
0.01011	174.30000000	03:31:02
0.01011	1239.30000000	03:31:02
0.01008	12268.20000000	03:30:59
0.01008	35044.30000000	03:30:59
0.01006	1602.10000000	03:00:44
0.01006	492.00000000	02:59:00
0.01003	302.00000000	02:56:32
0.01008	4217.70000000	02:01:15
0.01010	3243.00000000	01:30:43
0.01009	169.80000000	01:28:06
0.01011	3004.50000000	01:00:49
0.01009	509.10000000	00:59:20
0.01008	7764.00000000	00:38:18
0.01011	17764.30000000	00:37:12
0.01007	10000.00000000	00:31:40
0.01010	2388.10000000	00:31:02
0.01010	981.60000000	00:20:56
0.01011	293.70000000	00:19:11
0.01012	6346.00000000	00:00:43
0.01011	10311.30000000	23:48:59
0.01010	3647.40000000	23:31:14
0.01007	744.50000000	23:10:29
0.01010	2453.10000000	23:08:32
0.01009	5282.60000000	23:00:54
0.01008	2957.70000000	22:31:05
0.01008	6333.00000000	22:30:43
0.01007	661.90000000	22:25:52
0.01010	98.00000000	22:22:59
0.01007	98.30000000	22:22:38
0.01008	98.20000000	22:22:16
0.01008	98.20000000	22:21:47
0.01008	482.40000000	22:20:12
0.01005	201.10000000	22:16:30
0.01006	5006.60000000	22:00:43
0.01005	26488.70000000	21:44:38
0.01005	4336.60000000	21:44:38
0.01005	8204.40000000	21:44:38
0.01005	15471.20000000	21:44:38
0.01005	39684.20000000	21:44:38
0.01005	78137.90000000	21:44:38
0.01005	10228.60000000	21:44:38
0.01005	20149.70000000	21:44:38
0.01005	61932.80000000	21:32:01
0.01005	4681.20000000	21:31:11
0.01006	13951.70000000	21:22:12
0.01006	7359.70000000	21:22:12
0.01006	28415.10000000	21:22:12
0.01008	1593.90000000	21:18:49
0.01002	987.90000000	21:06:13
0.01002	2542.80000000	21:00:46
0.01001	4017.20000000	20:31:19
0.00999	1458.40000000	20:21:36
0.01000	5483.60000000	20:01:16
0.00998	7160.50000000	19:44:30
0.01001	10.00000000	19:34:42
0.01002	8248.00000000	19:34:06
0.01003	4269.70000000	19:30:57
0.00998	99.20000000	19:12:11
0.00999	99.10000000	18:15:06
0.00998	595.00000000	18:11:02
0.01000	15639.70000000	18:05:06
0.00996	50195.70000000	18:05:06
0.00996	35044.30000000	18:05:06
0.00993	44248.60000000	18:03:22
0.00994	57747.40000000	18:03:22
0.00999	2864.50000000	18:00:43
0.00997	2007.50000000	17:34:04
0.00997	35044.30000000	17:34:03
0.00991	5881.10000000	17:16:59
0.00996	6832.40000000	17:13:32
0.00994	196.90000000	17:06:59
0.01001	2949.50000000	17:00:44
0.00998	4795.60000000	16:58:09
0.00998	20025.30000000	16:58:09
0.00998	10223.40000000	16:58:09
0.01007	5623.80000000	16:30:43
0.01005	19603.80000000	16:23:37
0.01005	10223.40000000	16:23:37
0.01005	5217.10000000	16:23:37
0.01010	499.00000000	16:22:31
0.01002	1945.60000000	16:00:42
0.01001	32946.00000000	15:59:20
0.01009	152.80000000	15:50:00
0.01005	19173.30000000	15:31:35
0.01005	10438.70000000	15:31:35
0.01005	5432.30000000	15:31:35
0.01008	1631.50000000	15:31:01
0.01005	4752.90000000	15:29:47
0.01005	10266.10000000	15:29:47
0.01005	20025.30000000	15:29:47
0.01005	9801.90000000	15:29:10
0.01005	20025.30000000	15:29:10
0.01005	5217.10000000	15:29:10
0.01009	28896.30000000	15:28:27
0.01003	9458.40000000	15:15:47
0.01006	9680.70000000	15:05:50
0.01006	65000.00000000	15:05:50
0.01017	3431.80000000	15:01:17
0.01019	21212.00000000	14:54:18

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 -0.21%	出来高 1,883,445
最高値 0.01040	最安値 0.00991
7日間
変化 -13.81%	出来高 18,226,923
最高値 0.01238	最安値 0.00975
30日間
変化 +2.68%	出来高 198,544,772
最高値 0.01412	最安値 0.00975