COOKIE/USD Kraken価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

0.00835	5107.42974000	09:25:17
0.00849	15000.00000000	23:15:02
0.00849	2540.00000000	21:13:01
0.00847	86267.23975000	16:36:30
0.00848	61820.76615000	15:59:13
0.00849	17790.41224000	15:59:13
0.00839	1712.76898000	13:40:18
0.00839	2538.25000000	13:40:18
0.00859	5820.72176000	13:01:42
0.00848	617.12269000	10:12:44
0.00859	500.00000000	10:12:24
0.00848	10571.74074000	09:50:03
0.00848	22357.22626000	09:50:03
0.00872	10300.00000000	02:18:50
0.00866	13797.86400000	22:22:42
0.00892	3675.00000000	18:22:52
0.00892	18738.00000000	18:22:52
0.00865	500.00000000	17:59:34
0.00882	620.00000000	17:59:31
0.00879	1588.40968000	16:51:19
0.00879	4635.00000000	15:26:33
0.00879	2538.25000000	15:26:33
0.00879	3613.00000000	15:26:33
0.00879	4773.00000000	15:26:33
0.00876	22170.34032000	15:13:13
0.00877	17147.65968000	15:13:13
0.00871	0.30376000	15:13:03
0.00875	5972.00000000	15:13:03
0.00876	5661.69624000	15:13:03
0.00881	2037.00000000	14:11:30
0.00877	2037.00000000	14:11:06
0.00875	8398.57519000	09:07:46
0.00871	8958.00000000	09:07:46
0.00875	8958.00000000	09:07:46
0.00871	5972.00000000	09:07:46
0.00875	5972.00000000	09:07:46
0.00879	1762.12354000	08:27:51
0.00879	2540.00000000	08:27:51
0.00879	10259.00000000	08:27:51
0.00879	2538.25000000	08:27:51
0.00878	5589.00535000	08:10:42
0.00878	6973.00000000	08:10:42
0.00878	2773.00000000	08:10:42
0.00878	1764.36819000	08:10:42
0.00880	6574.63181000	08:10:42
0.00880	12602.00000000	08:10:42
0.00880	3553.55000000	08:10:42
0.00880	5350.00000000	08:10:42
0.00880	9745.00000000	08:10:42
0.00880	11518.00000000	08:10:42
0.00880	1806.00000000	08:10:42
0.00880	5669.00000000	08:10:42
0.00899	2049.22228000	05:07:24
0.00899	3040.00000000	05:07:24
0.00899	2540.75000000	05:07:24
0.00899	2538.25000000	05:07:23
0.00881	10168.22228000	04:05:12
0.00882	1132.77777000	04:05:12
0.00885	5972.00000000	04:05:12
0.00887	8090.40295000	04:05:12
0.00908	21946.00000000	17:18:57
0.00908	850.24344000	17:18:55
0.00908	6137.00000000	17:18:31
0.00911	5217.00000000	17:02:23
0.00911	13043.00000000	17:02:23
0.00912	2061.45923000	16:46:50
0.00912	2077.00000000	16:46:50
0.00912	2060.00000000	16:46:50
0.00912	2833.00000000	16:46:50
0.00912	2540.75000000	16:46:49
0.00912	4689.00000000	16:46:49
0.00887	440.84862000	16:07:50
0.00891	5972.00000000	16:07:50
0.00904	21897.00000000	16:07:50
0.00905	5972.00000000	16:07:50
0.00908	5357.18315000	16:07:50
0.00909	13722.95923000	16:07:50
0.00916	2538.25000000	13:49:03
0.00910	1798.00000000	19:18:11
0.00910	3847.00000000	19:18:11
0.00910	4695.00000000	19:18:11
0.00910	3847.00000000	19:18:11
0.00910	3847.00000000	19:18:11
0.00910	3847.00000000	19:18:11
0.00910	7414.00000000	19:17:35
0.00910	14467.00000000	19:17:35
0.00895	5912.27998000	18:53:09
0.00901	8557.46780000	13:23:31
0.00901	1620.00000000	13:23:31
0.00901	2221.23000000	13:23:31
0.00901	1771.00000000	13:23:31
0.00901	1736.81000000	13:23:31
0.00900	5555.55556000	13:23:31
0.00897	992.40507000	13:05:54
0.00896	5555.55556000	13:05:54
0.00901	11604.25316000	13:05:54
0.00901	5901.00000000	13:05:54
0.00901	14753.00000000	13:05:54
0.00901	17362.00000000	13:05:54
0.00900	2031.85605000	13:03:04

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 -1.53%	出来高 232,644
最高値 0.00859	最安値 0.00835
7日間
変化 -9.34%	出来高 1,355,806
最高値 0.01313	最安値 0.00835
30日間
変化 -5.86%	出来高 8,471,675
最高値 0.01900	最安値 0.00024