COOKIE/USD Kraken価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

0.01006	34207.44010000	21:18:55
0.01006	5778.33662000	21:15:50
0.01001	34791.13315000	21:05:58
0.01000	18253.70322000	19:20:43
0.00999	2327.14714000	19:15:02
0.00999	35437.76776000	19:15:01
0.01005	18656.21772000	17:42:04
0.01002	18182.65973000	17:41:27
0.01003	36490.65723000	16:47:27
0.01004	11520.75697000	16:47:24
0.01004	11520.51825000	16:47:19
0.01019	29944.96362000	14:54:17
0.01020	70847.21461000	14:54:15
0.01019	3028.43187000	14:45:06
0.01017	9327.37842000	13:37:57
0.01016	12172.63324000	13:31:24
0.01021	11520.51825000	13:19:05
0.01022	18281.85249000	13:17:18
0.01038	100.02890000	11:29:00
0.01031	10578.73620000	11:03:00
0.01031	8934.37091000	09:31:04
0.01033	4204.23452000	07:01:05
0.01033	3762.85237000	05:31:15
0.01036	8956.56370000	05:11:08
0.01028	70847.21461000	04:51:38
0.01022	4040.16223000	04:01:10
0.01021	1563.98122000	03:31:17
0.01025	3407.13871000	02:31:19
0.01034	45310.54226000	22:54:02
0.01034	11375.45218000	22:54:02
0.01030	101.02912000	18:31:04
0.01030	27069.50485000	17:30:47
0.00983	14053.50129000	14:02:16
0.00990	11375.45218000	13:33:13
0.00988	70847.21461000	12:59:00
0.00994	34677.58899000	12:30:02
0.00996	9828.28282000	12:26:44
0.00996	70847.21461000	12:26:44
0.00995	25453.48835000	12:26:44
0.00995	5451.39184000	12:26:43
0.00995	2540.75763000	12:26:42
0.00995	70847.21461000	12:26:42
0.00995	36182.60853000	12:26:42
0.00993	4084.37547000	11:31:35
0.00992	1994.90230000	10:30:55
0.00998	1878.24391000	10:00:42
0.01000	7525.74203000	08:52:40
0.01000	7465.90561000	08:52:27
0.01000	15522.52118000	08:50:51
0.01000	12515.67103000	08:41:50
0.00996	6725.53217000	07:28:08
0.00996	6722.07770000	07:28:08
0.00990	9828.28282000	07:06:12
0.00987	11409.79260000	05:48:08
0.00995	70847.21461000	05:25:11
0.01007	18668.34577000	04:31:30
0.00988	70847.21461000	03:52:28
0.00991	33340.45408000	03:25:39
0.00995	1253.13567000	03:05:29
0.01005	1240.61691000	02:55:38
0.01012	8545.45454000	02:24:42
0.01005	9950.24875000	02:23:13
0.01010	17100.88441000	02:22:44
0.01009	70847.21461000	02:22:37
0.01018	3782.90516000	02:22:18
0.01018	7626.88744000	02:22:17
0.01060	205.60377000	23:02:43
0.01053	51938.77108000	21:35:28
0.01050	11061.84131000	20:45:39
0.01049	56502.33319000	20:35:27
0.01052	49010.00052000	20:34:28
0.01052	1786.18254000	20:31:20
0.01052	6117.10130000	19:55:10
0.01053	500.00000000	18:50:03
0.01052	1468.93989000	18:31:15
0.01051	567.69000000	18:31:15
0.01057	14251.41911000	17:54:18
0.01058	8777.39050000	17:34:31
0.01065	131.85915000	15:40:15
0.01062	4686.03562000	14:46:11
0.01067	14044.32961000	14:31:02
0.01070	41126.15974000	14:26:47
0.01069	70847.21461000	14:15:43
0.01078	70847.21461000	14:03:14
0.01082	4655.49348000	13:36:40
0.01082	4655.49348000	13:35:24
0.01074	12250.55865000	13:14:29
0.01102	150.96188000	12:15:58
0.01098	2168.11000000	12:07:17
0.01093	1781.43231000	12:00:42
0.01094	8422.62266000	10:51:07
0.01094	46321.31021000	10:51:06
0.01093	46843.60923000	10:48:37
0.01092	1392.48419000	10:01:31
0.01097	6789.91801000	09:39:21
0.01095	48629.28804000	09:36:35
0.01103	4491.73716000	09:15:51
0.01103	4917.86898000	09:06:22
0.01105	18941.51274000	08:56:23
0.01112	2063.60553000	08:31:19

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 -2.71%	出来高 555,371
最高値 0.01038	最安値 0.00999
7日間
変化 -12.14%	出来高 5,443,105
最高値 0.01232	最安値 0.00983
30日間
変化 +1.82%	出来高 23,472,865
最高値 0.07000	最安値 0.00947