XCU/USD Perpetual Kraken価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

6.2500	3.00000000	11:49:06
6.2282	3.00000000	08:35:01
6.2278	1.00000000	08:33:33
6.2422	1.00000000	08:16:04
6.2787	189.00000000	07:22:24
6.2786	159.00000000	07:22:24
6.2770	159.00000000	07:22:24
6.2770	159.00000000	07:22:24
6.2748	96.00000000	07:22:24
6.2747	159.00000000	07:22:24
6.2697	96.00000000	07:22:24
6.2645	96.00000000	07:22:24
6.2646	1.00000000	05:47:26
6.2976	150.00000000	04:13:45
6.3253	1.00000000	01:54:58
6.3244	1.00000000	01:21:59
6.3243	1.00000000	01:21:59
6.3073	92.00000000	00:35:39
6.3063	135.00000000	00:35:24
6.3063	65.00000000	00:35:24
6.2962	21.00000000	23:03:35
6.2962	43.00000000	23:03:35
6.2962	31.00000000	23:03:35
6.2961	8.00000000	23:03:35
6.2876	32.00000000	23:00:44
6.2876	32.00000000	23:00:32
6.2979	8.00000000	21:37:52
6.2832	95.00000000	20:54:30
6.2802	95.00000000	20:54:10
6.2908	18.00000000	16:57:23
6.2908	58.00000000	16:57:23
6.2887	3.00000000	16:54:24
6.2862	66.00000000	16:50:47
6.2862	23.00000000	16:50:47
6.2889	95.00000000	16:48:12
6.2844	3.00000000	16:48:12
6.2838	63.00000000	16:48:12
6.2742	17.00000000	16:45:00
6.2742	16.00000000	16:45:00
6.2742	22.00000000	16:45:00
6.2689	16.00000000	16:40:40
6.2689	19.00000000	16:36:55
6.2670	16.00000000	16:33:52
6.2732	127.00000000	16:30:46
6.2732	23.00000000	16:30:46
6.2734	32.00000000	16:30:37
6.2743	18.00000000	16:27:50
6.2733	32.00000000	16:27:34
6.2736	31.00000000	16:25:07
6.2727	33.00000000	16:24:42
6.2736	18.00000000	16:24:31
6.2736	18.00000000	16:24:14
6.2736	29.00000000	16:24:02
6.2754	16.00000000	16:21:40
6.2787	5.00000000	16:20:00
6.2787	9.00000000	16:19:36
6.2787	18.00000000	16:19:25
6.2787	12.00000000	16:18:53
6.2771	21.00000000	16:18:43
6.2771	26.00000000	16:18:43
6.2787	15.00000000	16:18:35
6.2787	17.00000000	16:17:35
6.2787	14.00000000	16:17:21
6.2796	16.00000000	16:15:43
6.2796	39.00000000	16:15:43
6.2838	32.00000000	16:15:00
6.2889	32.00000000	16:13:28
6.2928	83.00000000	16:12:47
6.2928	16.00000000	16:12:47
6.2928	51.00000000	16:12:47
6.2912	20.00000000	16:09:54
6.2858	20.00000000	16:06:54
6.2858	30.00000000	16:06:54
6.2737	16.00000000	16:03:17
6.2737	18.00000000	16:03:17
6.2737	48.00000000	16:03:17
6.2737	18.00000000	16:03:17
6.2736	34.00000000	16:00:12
6.2736	27.00000000	16:00:12
6.2736	34.00000000	16:00:12
6.2736	17.00000000	16:00:12
6.2736	19.00000000	16:00:12
6.2736	19.00000000	16:00:12
6.2621	3.00000000	15:26:01
6.2621	5.00000000	15:25:40
6.2004	248.00000000	15:17:18
6.2099	1.00000000	15:17:18
6.2100	2.00000000	15:17:18
6.2167	95.00000000	15:17:18
6.2206	1.00000000	15:17:18
6.2376	150.00000000	15:17:18
6.2386	1.00000000	15:17:18
6.2583	1.00000000	15:17:14
6.2606	1.00000000	15:15:26
6.2606	1.00000000	15:15:26
6.2641	29.00000000	14:56:53
6.2646	13.00000000	14:56:53
6.2646	20.00000000	14:56:50
6.2732	1.00000000	14:53:06
6.2746	1.00000000	14:33:57

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 -1.03%	出来高 5,151
最高値 6.3253	最安値 6.2004
7日間
変化 -0.23%	出来高 54,920
最高値 6.4875	最安値 6.2004
30日間
変化 -7.51%	出来高 408,143
最高値 6.8400	最安値 6.2004