XCU/USD Perpetual Lighter価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

6.6381	0.01000000	22:30:57
6.6382	1.81000000	22:26:25
6.6382	3.66000000	22:26:00
6.6382	3.66000000	22:26:00
6.6382	3.66000000	22:26:00
6.6382	3.66000000	22:26:00
6.6382	3.66000000	22:26:00
6.6382	3.65000000	22:26:00
6.6382	3.65000000	22:26:00
6.6360	1.57000000	22:07:46
6.6189	9.56000000	21:58:01
6.6195	8.88000000	21:58:01
6.6205	9.51000000	21:58:01
6.6216	9.45000000	21:58:01
6.6219	8.91000000	21:58:01
6.6234	3.69000000	21:58:01
6.6343	0.30000000	21:01:42
6.6185	8.54000000	20:44:05
6.6180	41.46000000	20:44:05
6.6185	9.95000000	20:44:02
6.6180	40.05000000	20:44:02
6.6189	9.97000000	20:43:59
6.6180	40.03000000	20:43:59
6.6198	10.00000000	20:43:56
6.6181	10.00000000	20:43:56
6.6180	30.00000000	20:43:56
6.6201	10.03000000	20:43:52
6.6189	10.00000000	20:43:52
6.6180	29.97000000	20:43:52
6.6210	8.80000000	20:43:49
6.6180	41.20000000	20:43:49
6.6217	8.53000000	20:42:57
6.6180	41.47000000	20:42:57
6.6298	42.04000000	20:15:30
6.6338	17.06000000	20:15:30
6.6246	0.29000000	20:13:39
6.6228	4.35000000	20:13:17
6.6293	0.67000000	20:07:34
6.6287	0.67000000	19:49:16
6.6260	9.41000000	19:48:19
6.6318	9.89000000	19:43:06
6.6320	9.21000000	19:43:06
6.6332	8.76000000	19:43:06
6.6336	9.74000000	19:43:06
6.6345	9.02000000	19:43:06
6.6350	9.74000000	19:43:06
6.6358	9.17000000	19:43:06
6.6362	8.64000000	19:43:06
6.6372	9.60000000	19:43:06
6.6379	9.74000000	19:43:06
6.6386	9.47000000	19:43:06
6.6389	283.90000000	19:43:06
6.6398	442.87000000	19:43:06
6.6426	40.31000000	19:43:06
6.6430	355.21000000	19:43:06
6.6382	0.30000000	19:31:03
6.6612	1.65000000	17:56:43
6.6587	8.71000000	17:51:49
6.6576	9.90000000	17:51:49
6.6570	4.85000000	17:51:49
6.6664	0.01000000	17:44:42
6.6628	3.01000000	17:20:24
6.6640	3.01000000	17:19:00
6.6666	3.00000000	17:17:42
6.6526	3.01000000	17:10:37
6.6502	0.30000000	17:06:35
6.6465	8.93000000	17:02:02
6.6527	2.75000000	17:02:02
6.6629	2.00000000	16:30:05
6.6486	2.00000000	16:22:24
6.6209	0.30000000	15:03:20
6.6185	23.46000000	14:55:25
6.6228	10.23000000	14:43:52
6.6228	5.63000000	14:43:52
6.6228	11.27000000	14:43:52
6.6390	2.35000000	13:55:43
6.6338	1.05000000	13:54:42
6.6349	40.70000000	13:46:23
6.6341	23.50000000	13:46:23
6.6237	15.56000000	13:35:49
6.6237	15.56000000	13:35:49
6.6303	40.48000000	13:02:41
6.6302	189.51000000	13:02:41
6.6515	10.41000000	12:31:48
6.6507	9.53000000	12:31:48
6.6505	30.06000000	12:31:48
6.6546	9.16000000	12:31:19
6.6537	10.42000000	12:31:19
6.6526	30.42000000	12:31:19
6.6579	9.38000000	12:31:02
6.6570	9.50000000	12:31:02
6.6552	10.03000000	12:31:02
6.6552	10.03000000	12:31:02
6.6526	11.06000000	12:31:02
6.6562	7.12000000	11:31:53
6.6473	41.53000000	11:20:56
6.6509	188.46000000	11:20:56
6.6367	1.76000000	10:42:12
6.6325	9.00000000	09:31:29
6.6312	40.40000000	09:31:21

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 -1.73%	出来高 5,991
最高値 6.7551	最安値 6.6074
7日間
変化 -1.20%	出来高 45,829
最高値 6.9379	最安値 6.6074
30日間
変化 -0.13%	出来高 383,571
最高値 6.9379	最安値 6.3639