Trades
WL
チャット
統計
ニュース
⦷
AAA
| 6.57500 | 1.10000000 | 15:09:00 |
| 6.57500 | 96.80000000 | 15:08:49 |
| 6.57400 | 36.30000000 | 15:08:49 |
| 6.57300 | 1.10000000 | 15:08:44 |
| 6.57400 | 1.40000000 | 15:08:38 |
| 6.57300 | 24.40000000 | 15:08:35 |
| 6.57200 | 28.10000000 | 15:08:32 |
| 6.57100 | 3.60000000 | 15:08:31 |
| 6.57200 | 18.90000000 | 15:08:31 |
| 6.57200 | 1.40000000 | 15:08:26 |
| 6.57200 | 7.40000000 | 15:08:25 |
| 6.57100 | 10.00000000 | 15:08:19 |
| 6.57200 | 2.40000000 | 15:08:18 |
| 6.57100 | 1.00000000 | 15:08:07 |
| 6.57200 | 230.40000000 | 15:08:00 |
| 6.57100 | 22.00000000 | 15:08:00 |
| 6.57100 | 1.40000000 | 15:07:57 |
| 6.57000 | 113.50000000 | 15:07:54 |
| 6.57100 | 1.00000000 | 15:07:50 |
| 6.57000 | 13.00000000 | 15:07:39 |
| 6.56900 | 38.90000000 | 15:07:38 |
| 6.57000 | 133.90000000 | 15:07:38 |
| 6.57100 | 229.90000000 | 15:07:38 |
| 6.57100 | 364.30000000 | 15:07:33 |
| 6.57200 | 12.30000000 | 15:07:33 |
| 6.57200 | 352.80000000 | 15:07:31 |
| 6.57100 | 31.60000000 | 15:07:21 |
| 6.57200 | 1.70000000 | 15:07:17 |
| 6.57200 | 1.40000000 | 15:07:17 |
| 6.57100 | 3.00000000 | 15:07:08 |
| 6.57100 | 14.70000000 | 15:07:07 |
| 6.57100 | 8.80000000 | 15:07:07 |
| 6.57200 | 1.00000000 | 15:07:05 |
| 6.57300 | 33.60000000 | 15:07:01 |
| 6.57200 | 0.80000000 | 15:07:00 |
| 6.57200 | 426.00000000 | 15:06:59 |
| 6.57100 | 60.60000000 | 15:06:56 |
| 6.57100 | 204.70000000 | 15:06:52 |
| 6.57100 | 152.20000000 | 15:06:52 |
| 6.57100 | 60.20000000 | 15:06:49 |
| 6.57100 | 108.00000000 | 15:06:48 |
| 6.57200 | 7.00000000 | 15:06:48 |
| 6.57300 | 22.60000000 | 15:06:48 |
| 6.57200 | 13.00000000 | 15:06:48 |
| 6.57200 | 441.50000000 | 15:06:48 |
| 6.57100 | 371.70000000 | 15:06:48 |
| 6.57200 | 1306.10000000 | 15:06:48 |
| 6.57300 | 203.00000000 | 15:06:47 |
| 6.57400 | 1.00000000 | 15:06:46 |
| 6.57400 | 79.20000000 | 15:06:39 |
| 6.57500 | 3.30000000 | 15:06:35 |
| 6.57500 | 788.90000000 | 15:06:22 |
| 6.57600 | 27.30000000 | 15:06:21 |
| 6.57600 | 3.70000000 | 15:06:21 |
| 6.57700 | 20.20000000 | 15:06:21 |
| 6.57700 | 1.70000000 | 15:06:19 |
| 6.57700 | 1.60000000 | 15:06:19 |
| 6.57800 | 16.40000000 | 15:06:14 |
| 6.57900 | 384.60000000 | 15:06:09 |
| 6.57900 | 0.80000000 | 15:06:05 |
| 6.58000 | 7.20000000 | 15:06:04 |
| 6.57900 | 0.80000000 | 15:05:56 |
| 6.58100 | 3.00000000 | 15:05:49 |
| 6.58100 | 5.90000000 | 15:05:35 |
| 6.58000 | 57.00000000 | 15:05:28 |
| 6.57900 | 5.90000000 | 15:05:19 |
| 6.58000 | 5.90000000 | 15:05:19 |
| 6.58000 | 227.40000000 | 15:05:06 |
| 6.57900 | 36.00000000 | 15:05:06 |
| 6.57800 | 1.10000000 | 15:05:06 |
| 6.57800 | 12.20000000 | 15:05:04 |
| 6.57800 | 3.20000000 | 15:05:02 |
| 6.57800 | 1.00000000 | 15:05:02 |
| 6.57700 | 0.80000000 | 15:05:00 |
| 6.57600 | 0.90000000 | 15:04:55 |
| 6.57700 | 4.30000000 | 15:04:43 |
| 6.57800 | 195.70000000 | 15:04:28 |
| 6.57700 | 524.40000000 | 15:04:28 |
| 6.57600 | 24.40000000 | 15:04:28 |
| 6.57500 | 33.10000000 | 15:04:27 |
| 6.57500 | 13.00000000 | 15:03:51 |
| 6.57400 | 4.20000000 | 15:03:46 |
| 6.57400 | 14.30000000 | 15:03:43 |
| 6.57500 | 806.00000000 | 15:03:43 |
| 6.57600 | 305.70000000 | 15:03:42 |
| 6.57700 | 64.90000000 | 15:03:41 |
| 6.57800 | 3.00000000 | 15:03:37 |
| 6.57800 | 1.10000000 | 15:03:33 |
| 6.57800 | 3.00000000 | 15:03:28 |
| 6.57700 | 4.20000000 | 15:03:28 |
| 6.57800 | 195.50000000 | 15:03:27 |
| 6.57900 | 933.00000000 | 15:03:24 |
| 6.57900 | 11.40000000 | 15:03:21 |
| 6.58000 | 2.30000000 | 15:03:20 |
| 6.58000 | 2.20000000 | 15:03:20 |
| 6.58000 | 1.60000000 | 15:03:19 |
| 6.57900 | 26.70000000 | 15:03:18 |
| 6.57900 | 31.60000000 | 15:03:17 |
| 6.58000 | 700.30000000 | 15:03:17 |
| 6.58100 | 494.50000000 | 15:03:17 |
| 24時間 | |
|
変化
+0.15%
|
出来高
2,174,216
|
|
最高値
6.63700
|
最安値
6.53100
|
| 7日間 | |
|
変化
-2.94%
|
出来高
10,266,008
|
|
最高値
6.79900
|
最安値
6.52100
|
| 30日間 | |
|
変化
+0.35%
|
出来高
65,167,730
|
|
最高値
6.93000
|
最安値
6.35200
|
Copper is heading for its steepest weekly drop since May, with London Metal Exchange (LME) futures down over 2%. Bloomberg reported that costlier energy and a stronger dollar have clouded the...
beincrypto.com
Oct 2, 2026 09:38
Copper's 2026 record highs are closing the gap with gold, as the metal surges 20% while bullion trades flat this year.
The post Is Copper the New Gold? Record Highs See It Outpacing Bullion in 2026...
beincrypto.com
Sept 25, 2026 01:49
Copper futures touched a record $6.95 a pound intraday on September 22 and closed at a record $6.92. The gain arrived a day after Michael Burry named a copper miner as his indirect artificial...
beincrypto.com
Sept 23, 2026 10:21
Copper falls almost 8% from its record as mine supply shrinks and AI data centers keep pulling metal off the market.
The post Leading Economist is Bullish on Copper. So Why is the Price Falling?...
beincrypto.com
Sept 15, 2026 21:36
Copper reached an all-time high of $14,617 a ton on the London Metal Exchange today. The rally extended into a fourth session as traders positioned for US tariffs on refined metal. The advance...
beincrypto.com
Sept 8, 2026 05:46
Copper hits a record close as Treasury buybacks power the debasement trade, lifting Bitcoin near $80,000 and gold to $4,665.
The post Copper Hits Highest Close in History as Debasement Trade Lifts...
beincrypto.com
Aug 25, 2026 20:05
Copper price hits a new all-time high as tariff hoarding meets a global supply squeeze. The chart points to $6.85 next.
The post Copper Price Hits New All-Time High as $6.85 Becomes the Next Target...
beincrypto.com
Aug 6, 2026 14:21
Copper futures surged to a record $6.69 per pound, up 16.98% in 2026 alone, outpacing gold futures’ 8.38% gain this year. Behind the price move sits a tight global supply picture, with mine...
beincrypto.com
May 13, 2026 04:59
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する