CRWV/USD Perpetual Lighter価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

61.68	1.57580000	05:36:24
61.85	1.57580000	05:32:35
61.75	2.00000000	04:45:42
61.61	1.62000000	04:29:20
61.62	3.31000000	04:23:12
61.61	158.79080000	04:23:12
61.72	4.68800000	04:04:25
61.72	3.94280000	04:04:25
61.77	153.47000000	04:04:25
61.62	1.44390000	03:50:33
61.61	3.24410000	03:50:33
61.61	3.24000000	03:50:33
61.70	3.24000000	03:50:24
61.70	4.86370000	03:50:24
61.70	2.33360000	03:50:16
61.70	4.68800000	03:50:16
61.71	1.08190000	03:50:16
61.70	8.10370000	03:50:03
61.59	1.44390000	03:50:01
61.60	3.24410000	03:50:01
61.60	3.24000000	03:50:01
61.71	8.10240000	03:49:56
61.64	0.77380000	03:49:48
61.71	3.24000000	03:49:48
61.71	4.08940000	03:49:48
61.64	3.17710000	03:49:39
61.64	4.93450000	03:49:39
61.64	1.62230000	03:48:50
61.65	1.55740000	03:45:46
61.65	3.24200000	03:45:45
61.64	3.33000000	03:45:45
61.74	11.77240000	03:45:33
61.74	2.73710000	03:45:33
61.74	18.46650000	03:45:31
61.74	3.24000000	03:45:29
61.74	10.22900000	03:45:29
61.64	3.39000000	02:58:47
61.65	0.18380000	02:58:47
61.43	4.12000000	02:15:25
61.42	10.86030000	02:15:25
61.42	3.25650000	02:15:25
61.40	19.06910000	02:15:25
61.41	8.14760000	02:01:55
61.31	2.04670000	01:55:30
61.52	2.04670000	01:43:14
61.46	3.94170000	01:28:29
61.56	3.94170000	01:26:10
61.53	2.49000000	01:22:21
61.53	8.12000000	01:22:19
61.53	8.12940000	01:22:18
61.42	2.30340000	01:18:52
61.41	0.00840000	00:56:22
61.41	1.62000000	00:56:19
61.38	0.00920000	00:56:19
61.38	1.62000000	00:56:16
61.26	8.16750000	00:26:15
61.33	13.87340000	00:12:49
61.38	7.01160000	00:04:45
61.41	6.86180000	00:04:45
61.23	4.09000000	00:01:42
61.21	3.82760000	00:01:42
61.24	4.15000000	00:01:33
61.20	3.76760000	00:01:33
61.25	3.98000000	00:01:32
61.23	3.93760000	00:01:32
61.49	18.54990000	23:49:46
60.84	2.70000000	23:33:16
61.05	2.70000000	23:30:36
61.26	13.11050000	22:23:35
61.26	18.43990000	22:21:34
61.47	0.73450000	22:00:01
61.47	2.91000000	22:00:01
61.35	5.01990000	21:59:55
61.34	4.84680000	21:59:55
61.38	7.35330000	21:59:15
62.09	3.87000000	20:57:46
62.10	5.99670000	20:57:46
61.53	4.28000000	20:19:48
61.53	3.34350000	20:19:48
61.49	0.43410000	20:03:40
61.77	3.51000000	20:01:05
61.78	4.05250000	20:01:05
61.79	0.06100000	20:01:05
61.00	9.48120000	19:23:54
60.15	4.55990000	18:56:22
60.15	415.25390000	18:56:22
60.14	3.32560000	18:56:20
60.12	4.14740000	18:56:20
60.20	4.55990000	18:56:16
60.20	4.64000000	18:55:48
60.17	4.14610000	18:55:48
60.20	4.65000000	18:55:32
60.43	175.12750000	18:48:24
60.45	4.64000000	18:47:38
60.70	2.00000000	18:47:07
60.86	1.79970000	18:46:01
61.15	3.34000000	18:34:51
61.16	4.09510000	18:34:51
61.16	12.56490000	18:34:51
60.84	3.48000000	18:24:45

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 -10.13%	出来高 7,249
最高値 68.63	最安値 60.12
7日間
変化 -25.69%	出来高 33,985
最高値 83.36	最安値 59.54
30日間
変化 -28.90%	出来高 54,073
最高値 93.08	最安値 59.54