CRWV/USD Perpetual tradeXYZ価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

44.8810	0.25000000	10:44:39
44.8990	0.32000000	10:44:24
44.8730	0.26000000	10:44:20
44.8810	0.33000000	10:44:14
44.8840	0.39000000	10:44:13
44.8840	0.06000000	10:44:03
44.8840	0.18000000	10:44:03
44.8950	0.37000000	10:43:58
44.8840	0.35000000	10:43:51
44.9020	0.27000000	10:43:48
44.9030	0.27000000	10:43:45
44.8930	12.77000000	10:43:44
44.8930	25.55000000	10:43:44
44.8930	25.55000000	10:43:44
44.8930	12.77000000	10:43:44
44.9180	0.30000000	10:43:44
44.9230	4.44000000	10:43:43
44.9980	0.30000000	10:43:25
45.0250	12.83000000	10:43:17
45.0150	0.38000000	10:43:17
44.9680	1.65000000	10:42:40
44.9440	0.24000000	10:42:23
44.9660	0.94000000	10:41:51
44.9660	0.25000000	10:41:50
44.9660	0.37000000	10:41:49
44.9640	1.56000000	10:41:43
45.0100	0.28000000	10:41:21
45.0010	0.25000000	10:40:51
44.9940	0.27000000	10:40:40
44.9880	0.24000000	10:40:38
44.9770	0.37000000	10:40:30
44.9970	0.38000000	10:40:25
45.0240	6.66000000	10:40:02
45.0210	11.10000000	10:39:48
45.0380	0.32000000	10:39:30
45.0700	0.28000000	10:39:12
45.0100	0.28000000	10:39:03
45.0130	0.37000000	10:38:33
45.0440	0.28000000	10:38:11
45.0130	0.31000000	10:38:01
44.9980	66.92000000	10:37:54
45.0250	0.40000000	10:37:46
45.0260	0.39000000	10:37:44
45.0270	1.56000000	10:37:42
44.9860	16.67000000	10:37:41
44.9840	16.67000000	10:37:41
44.9840	16.67000000	10:37:41
44.9830	20.00000000	10:37:41
44.9710	0.24000000	10:37:41
44.9600	1.63000000	10:37:41
44.9600	2.25000000	10:37:41
44.9600	2.25000000	10:37:41
44.9600	2.25000000	10:37:41
44.9600	2.25000000	10:37:41
44.9610	2.25000000	10:37:41
44.9610	2.25000000	10:37:41
44.9610	2.25000000	10:37:41
44.9620	2.25000000	10:37:41
44.9620	2.25000000	10:37:41
44.9620	2.25000000	10:37:41
44.9500	9.62000000	10:37:40
44.9550	2.44000000	10:37:40
44.9550	14.46000000	10:37:40
44.9600	9.67000000	10:37:40
44.9600	7.23000000	10:37:40
44.9650	16.90000000	10:37:40
44.9500	24.13000000	10:37:40
44.9500	12.06000000	10:37:40
44.9500	12.06000000	10:37:40
44.9500	7.23000000	10:37:40
44.9500	16.90000000	10:37:40
44.9870	120.03000000	10:37:40
44.9880	16.90000000	10:37:40
45.0510	0.25000000	10:37:36
45.0530	0.38000000	10:37:33
45.0490	0.83000000	10:37:28
45.0650	0.23000000	10:37:25
45.0590	16.93000000	10:37:25
45.1210	0.35000000	10:37:18
45.1580	0.26000000	10:37:10
45.1600	0.42000000	10:36:56
45.1560	0.23000000	10:36:47
45.1330	0.25000000	10:36:39
45.1340	9.23000000	10:36:35
45.1340	7.37000000	10:36:35
45.1340	16.60000000	10:36:35
45.1520	0.23000000	10:36:29
45.1510	0.37000000	10:36:21
45.1760	0.26000000	10:36:15
45.1920	4.90000000	10:36:06
45.1920	11.69000000	10:36:06
45.1870	3.85000000	10:36:06
45.1870	9.77000000	10:36:06
45.1870	13.62000000	10:36:06
45.2070	0.62000000	10:35:47
45.1540	0.62000000	10:35:13
45.1750	0.44000000	10:35:10
45.2150	0.29000000	10:35:08
45.2480	0.30000000	10:34:51
45.2590	0.24000000	10:34:49

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 -3.16%	出来高 144,092
最高値 46.8060	最安値 44.1050
7日間
変化 -19.17%	出来高 2,890,880
最高値 57.8190	最安値 40.6630
30日間
変化 -45.52%	出来高 11,147,114
最高値 83.3140	最安値 40.6630