Trades
WL
チャット
統計
ニュース
⦷
AAA
| 81.69000 | 9.13000000 | 16:49:16 |
| 82.37000 | 9.13000000 | 16:05:47 |
| 81.43000 | 64.79000000 | 14:22:45 |
| 81.37000 | 9.13000000 | 14:15:31 |
| 81.93000 | 0.34000000 | 14:10:12 |
| 81.86000 | 0.34000000 | 14:08:40 |
| 81.35000 | 24.58000000 | 14:00:03 |
| 81.42000 | 28.00000000 | 13:57:33 |
| 81.81000 | 4.80000000 | 13:47:12 |
| 81.38000 | 5.28000000 | 13:45:42 |
| 80.78000 | 25.53000000 | 13:41:00 |
| 81.27000 | 34.31000000 | 13:38:24 |
| 81.54000 | 10.16000000 | 13:36:59 |
| 82.44000 | 17.72000000 | 13:32:13 |
| 82.43000 | 9.41000000 | 13:32:12 |
| 82.29000 | 27.49000000 | 13:32:04 |
| 82.15000 | 23.75000000 | 13:32:02 |
| 82.00000 | 10.10000000 | 13:04:38 |
| 85.00000 | 0.47000000 | 21:37:59 |
| 85.00000 | 0.70000000 | 21:37:58 |
| 85.00000 | 2.43000000 | 21:37:58 |
| 85.00000 | 2.32000000 | 21:37:55 |
| 85.00000 | 1.16000000 | 21:37:55 |
| 85.00000 | 0.38000000 | 21:37:54 |
| 84.63000 | 2.20000000 | 21:37:36 |
| 85.00000 | 2.20000000 | 21:37:31 |
| 85.00000 | 9.13000000 | 21:35:40 |
| 85.00000 | 9.13000000 | 21:35:22 |
| 85.00000 | 19.37000000 | 21:35:15 |
| 85.00000 | 15.21000000 | 21:34:24 |
| 85.00000 | 7.70000000 | 21:34:19 |
| 85.00000 | 2.25000000 | 21:34:18 |
| 85.00000 | 9.58000000 | 21:34:16 |
| 85.00000 | 18.26000000 | 21:34:16 |
| 85.00000 | 57.12000000 | 21:34:15 |
| 85.00000 | 9.13000000 | 21:34:14 |
| 85.00000 | 93.42000000 | 21:34:13 |
| 85.00000 | 43.46000000 | 21:34:11 |
| 85.00000 | 27.60000000 | 21:34:01 |
| 85.00000 | 26.02000000 | 21:32:23 |
| 85.00000 | 11.92000000 | 21:32:21 |
| 85.00000 | 9.13000000 | 21:32:20 |
| 85.00000 | 1.50000000 | 21:31:27 |
| 85.00000 | 9.13000000 | 21:28:08 |
| 85.00000 | 18.26000000 | 21:26:18 |
| 85.00000 | 9.13000000 | 21:20:45 |
| 85.00000 | 0.74000000 | 21:19:45 |
| 84.81000 | 0.80000000 | 21:18:39 |
| 85.00000 | 0.80000000 | 21:18:37 |
| 85.00000 | 1.98000000 | 21:14:08 |
| 84.53000 | 0.94000000 | 21:12:39 |
| 85.00000 | 0.93000000 | 21:12:32 |
| 85.00000 | 9.13000000 | 21:04:39 |
| 85.00000 | 9.13000000 | 21:03:00 |
| 85.00000 | 9.13000000 | 21:02:38 |
| 85.00000 | 9.13000000 | 21:02:15 |
| 85.00000 | 9.13000000 | 21:01:58 |
| 85.00000 | 9.13000000 | 21:01:34 |
| 85.00000 | 9.13000000 | 21:01:27 |
| 85.00000 | 9.13000000 | 21:00:42 |
| 85.00000 | 3.78000000 | 20:48:44 |
| 85.00000 | 9.13000000 | 20:47:11 |
| 84.89000 | 1.44000000 | 20:46:48 |
| 85.00000 | 1.43000000 | 20:46:43 |
| 85.00000 | 9.13000000 | 20:46:03 |
| 85.00000 | 9.13000000 | 20:45:23 |
| 85.00000 | 9.13000000 | 20:45:18 |
| 85.00000 | 9.13000000 | 20:45:15 |
| 85.00000 | 9.13000000 | 20:45:12 |
| 85.00000 | 9.13000000 | 20:44:56 |
| 85.00000 | 9.13000000 | 20:44:00 |
| 85.00000 | 9.13000000 | 20:43:41 |
| 85.00000 | 9.13000000 | 20:43:23 |
| 85.00000 | 9.13000000 | 20:39:51 |
| 85.00000 | 9.13000000 | 20:39:31 |
| 85.00000 | 9.13000000 | 20:32:37 |
| 85.00000 | 9.13000000 | 20:32:20 |
| 85.00000 | 9.13000000 | 20:32:09 |
| 85.00000 | 9.13000000 | 20:32:07 |
| 85.00000 | 9.13000000 | 20:31:59 |
| 85.00000 | 9.13000000 | 20:31:47 |
| 85.00000 | 9.13000000 | 20:31:01 |
| 85.00000 | 9.13000000 | 20:30:12 |
| 85.00000 | 9.13000000 | 20:30:09 |
| 85.00000 | 9.13000000 | 20:30:05 |
| 85.00000 | 9.13000000 | 20:29:41 |
| 85.00000 | 9.13000000 | 20:28:47 |
| 85.14000 | 11.74000000 | 19:55:00 |
| 82.81000 | 3.68000000 | 14:14:38 |
| 82.79000 | 1.81000000 | 14:14:23 |
| 83.27000 | 24.35000000 | 13:59:53 |
| 83.87000 | 3.50000000 | 13:49:15 |
| 83.82000 | 0.18000000 | 13:49:11 |
| 83.24000 | 1.83000000 | 13:44:38 |
| 83.32000 | 0.83000000 | 13:43:00 |
| 82.95000 | 0.10000000 | 13:41:22 |
| 82.94000 | 1.91000000 | 13:41:03 |
| 82.94000 | 0.07000000 | 13:41:03 |
| 83.08000 | 0.15000000 | 13:35:34 |
| 83.08000 | 0.15000000 | 13:35:32 |
| 24時間 | |
|
変化
-4.05%
|
出来高
1,049
|
|
最高値
85.14000
|
最安値
80.78000
|
| 7日間 | |
|
変化
-7.28%
|
出来高
1,715
|
|
最高値
92.42000
|
最安値
80.78000
|
| 30日間 | |
|
変化
+13.57%
|
出来高
20,949
|
|
最高値
117.19000
|
最安値
70.65000
|
On Wednesday, August 12, CoreWeave (NASDAQ: CRWV) stock saw a veritable deluge of Wall Street analyst rating and price target … Continue reading
The post Wall Street updates CoreWeave stock...
finbold.com
Aug 12, 2026 14:20
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
