Trades
WL
チャット
統計
ニュース
⦷
AAA
| 91.05000 | 2.37000000 | 14:52:45 |
| 91.06000 | 3.51000000 | 14:52:44 |
| 91.06000 | 1.14000000 | 14:52:43 |
| 91.06000 | 0.46000000 | 14:52:42 |
| 91.05000 | 2.22000000 | 14:52:42 |
| 91.04000 | 0.06000000 | 14:52:42 |
| 91.01000 | 2.00000000 | 14:52:34 |
| 91.00000 | 2.82000000 | 14:52:32 |
| 90.99000 | 4.74000000 | 14:52:29 |
| 90.97000 | 0.08000000 | 14:52:28 |
| 90.96000 | 4.29000000 | 14:52:28 |
| 90.97000 | 0.39000000 | 14:52:27 |
| 90.97000 | 3.26000000 | 14:52:27 |
| 90.98000 | 0.37000000 | 14:52:27 |
| 90.99000 | 1.14000000 | 14:52:26 |
| 90.99000 | 4.90000000 | 14:52:25 |
| 91.00000 | 2.64000000 | 14:52:25 |
| 91.01000 | 0.06000000 | 14:52:25 |
| 91.03000 | 3.51000000 | 14:52:25 |
| 91.02000 | 0.54000000 | 14:52:22 |
| 91.03000 | 1.20000000 | 14:52:22 |
| 91.06000 | 7.19000000 | 14:52:21 |
| 91.08000 | 1.37000000 | 14:52:18 |
| 91.10000 | 0.12000000 | 14:52:18 |
| 91.10000 | 0.29000000 | 14:52:18 |
| 91.08000 | 1.14000000 | 14:52:17 |
| 91.07000 | 0.23000000 | 14:52:10 |
| 91.06000 | 1.24000000 | 14:52:10 |
| 91.05000 | 0.07000000 | 14:52:10 |
| 91.07000 | 17.22000000 | 14:52:10 |
| 91.06000 | 0.13000000 | 14:52:10 |
| 91.05000 | 15.33000000 | 14:52:10 |
| 91.03000 | 6.14000000 | 14:52:10 |
| 91.03000 | 3.74000000 | 14:52:10 |
| 91.04000 | 16.11000000 | 14:52:10 |
| 91.05000 | 16.16000000 | 14:52:10 |
| 91.06000 | 8.16000000 | 14:52:10 |
| 91.12000 | 2.74000000 | 14:52:09 |
| 91.11000 | 3.29000000 | 14:52:08 |
| 91.08000 | 0.14000000 | 14:52:08 |
| 91.09000 | 0.74000000 | 14:52:08 |
| 91.08000 | 2.25000000 | 14:52:08 |
| 91.09000 | 0.01000000 | 14:52:08 |
| 91.08000 | 0.06000000 | 14:52:08 |
| 91.09000 | 0.09000000 | 14:52:08 |
| 91.05000 | 15.38000000 | 14:52:08 |
| 91.06000 | 21.01000000 | 14:52:08 |
| 91.07000 | 4.62000000 | 14:52:08 |
| 91.08000 | 2.43000000 | 14:52:08 |
| 91.09000 | 4.61000000 | 14:52:08 |
| 91.13000 | 12.74000000 | 14:52:05 |
| 91.12000 | 0.99000000 | 14:52:05 |
| 91.10000 | 1.17000000 | 14:52:05 |
| 91.09000 | 11.25000000 | 14:52:05 |
| 91.08000 | 1.68000000 | 14:52:05 |
| 91.05000 | 12.30000000 | 14:52:03 |
| 91.06000 | 4.08000000 | 14:52:03 |
| 91.07000 | 0.07000000 | 14:52:03 |
| 91.08000 | 2.37000000 | 14:52:03 |
| 91.11000 | 0.08000000 | 14:52:02 |
| 91.11000 | 2.12000000 | 14:52:00 |
| 91.12000 | 2.38000000 | 14:52:00 |
| 91.14000 | 0.10000000 | 14:51:53 |
| 91.15000 | 0.06000000 | 14:51:53 |
| 91.16000 | 0.05000000 | 14:51:53 |
| 91.15000 | 1.12000000 | 14:51:53 |
| 91.14000 | 2.20000000 | 14:51:53 |
| 91.13000 | 3.35000000 | 14:51:53 |
| 91.12000 | 9.01000000 | 14:51:53 |
| 91.07000 | 0.06000000 | 14:51:42 |
| 91.05000 | 4.45000000 | 14:51:42 |
| 91.04000 | 0.07000000 | 14:51:42 |
| 91.06000 | 0.08000000 | 14:51:37 |
| 91.06000 | 4.56000000 | 14:51:35 |
| 91.09000 | 2.39000000 | 14:51:34 |
| 91.11000 | 0.20000000 | 14:51:28 |
| 91.10000 | 2.14000000 | 14:51:28 |
| 91.09000 | 0.06000000 | 14:51:28 |
| 91.08000 | 0.12000000 | 14:51:28 |
| 91.07000 | 0.06000000 | 14:51:28 |
| 91.03000 | 4.64000000 | 14:51:28 |
| 91.02000 | 17.70000000 | 14:51:25 |
| 91.03000 | 5.83000000 | 14:51:25 |
| 91.04000 | 1.25000000 | 14:51:25 |
| 91.05000 | 0.57000000 | 14:51:25 |
| 91.10000 | 0.18000000 | 14:51:20 |
| 91.09000 | 0.41000000 | 14:51:18 |
| 91.07000 | 0.06000000 | 14:51:15 |
| 91.06000 | 0.08000000 | 14:51:15 |
| 91.02000 | 4.29000000 | 14:51:12 |
| 91.00000 | 4.50000000 | 14:51:10 |
| 91.01000 | 0.13000000 | 14:51:10 |
| 91.04000 | 2.42000000 | 14:51:10 |
| 91.07000 | 0.65000000 | 14:51:06 |
| 91.05000 | 0.14000000 | 14:51:06 |
| 91.07000 | 0.25000000 | 14:51:06 |
| 91.06000 | 0.23000000 | 14:51:06 |
| 91.05000 | 0.06000000 | 14:51:06 |
| 91.04000 | 0.06000000 | 14:51:06 |
| 91.03000 | 0.10000000 | 14:51:05 |
| 24時間 | |
|
変化
+5.43%
|
出来高
177,994
|
|
最高値
92.79000
|
最安値
85.38000
|
| 7日間 | |
|
変化
+1.44%
|
出来高
1,044,537
|
|
最高値
92.79000
|
最安値
83.61000
|
| 30日間 | |
|
変化
+11.99%
|
出来高
4,796,942
|
|
最高値
104.55000
|
最安値
78.41000
|
On Wednesday, August 12, CoreWeave (NASDAQ: CRWV) stock saw a veritable deluge of Wall Street analyst rating and price target … Continue reading
The post Wall Street updates CoreWeave stock...
finbold.com
Aug 12, 2026 14:20
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する