Trades
WL
チャット
統計
ニュース
⦷
AAA
| 63.88 | 1.36000000 | 12:55:46 |
| 63.88 | 1.21000000 | 12:55:46 |
| 63.87 | 0.53000000 | 12:55:46 |
| 63.86 | 0.41000000 | 12:54:46 |
| 63.85 | 0.20000000 | 12:54:46 |
| 63.85 | 0.22000000 | 12:54:46 |
| 63.81 | 0.19000000 | 12:54:43 |
| 63.86 | 0.28000000 | 12:54:06 |
| 63.86 | 0.16000000 | 12:53:19 |
| 63.82 | 0.16000000 | 12:53:19 |
| 63.83 | 0.16000000 | 12:53:18 |
| 63.91 | 0.16000000 | 12:51:45 |
| 63.97 | 0.16000000 | 12:51:23 |
| 63.97 | 0.04000000 | 12:50:51 |
| 64.00 | 0.20000000 | 12:50:40 |
| 64.04 | 0.41000000 | 12:50:35 |
| 64.02 | 0.29000000 | 12:50:26 |
| 63.99 | 0.17000000 | 12:50:20 |
| 64.01 | 1.56000000 | 12:50:19 |
| 64.02 | 1.67000000 | 12:50:19 |
| 64.01 | 0.17000000 | 12:49:24 |
| 64.01 | 0.37000000 | 12:49:24 |
| 64.04 | 0.09000000 | 12:49:09 |
| 64.00 | 1.21000000 | 12:49:08 |
| 63.98 | 0.23000000 | 12:49:08 |
| 63.95 | 1.95000000 | 12:49:00 |
| 63.98 | 0.10000000 | 12:49:00 |
| 63.91 | 1.21000000 | 12:48:32 |
| 63.87 | 0.16000000 | 12:48:30 |
| 63.83 | 0.11000000 | 12:48:17 |
| 63.83 | 1.56000000 | 12:48:17 |
| 63.86 | 0.10000000 | 12:48:13 |
| 63.83 | 0.10000000 | 12:48:04 |
| 63.82 | 12.75000000 | 12:48:02 |
| 63.82 | 2.61000000 | 12:48:02 |
| 63.84 | 0.38000000 | 12:48:02 |
| 63.92 | 1.66000000 | 12:47:49 |
| 63.92 | 2.59000000 | 12:47:48 |
| 63.92 | 0.24000000 | 12:47:48 |
| 63.91 | 16.97000000 | 12:47:47 |
| 63.91 | 2.00000000 | 12:47:47 |
| 63.91 | 2.59000000 | 12:47:47 |
| 63.90 | 2.00000000 | 12:47:46 |
| 63.90 | 1.94000000 | 12:47:46 |
| 63.89 | 2.59000000 | 12:47:45 |
| 63.90 | 0.39000000 | 12:47:40 |
| 63.90 | 0.91000000 | 12:47:40 |
| 63.97 | 0.07000000 | 12:47:00 |
| 63.90 | 0.97000000 | 12:46:40 |
| 63.92 | 1.31000000 | 12:46:29 |
| 63.92 | 0.05000000 | 12:46:29 |
| 63.93 | 2.00000000 | 12:46:22 |
| 63.93 | 2.57000000 | 12:46:22 |
| 63.95 | 18.04000000 | 12:46:22 |
| 63.96 | 0.02000000 | 12:46:22 |
| 63.93 | 1.21000000 | 12:46:03 |
| 63.91 | 0.02000000 | 12:46:03 |
| 63.90 | 1.29000000 | 12:45:59 |
| 63.92 | 1.29000000 | 12:45:58 |
| 63.92 | 0.96000000 | 12:45:54 |
| 63.94 | 0.16000000 | 12:45:27 |
| 63.94 | 1.11000000 | 12:45:27 |
| 63.94 | 0.10000000 | 12:45:27 |
| 63.93 | 0.19000000 | 12:45:05 |
| 63.93 | 1.37000000 | 12:45:05 |
| 63.86 | 0.10000000 | 12:45:02 |
| 63.90 | 0.49000000 | 12:45:00 |
| 63.90 | 0.97000000 | 12:45:00 |
| 63.92 | 0.06000000 | 12:45:00 |
| 63.90 | 0.19000000 | 12:44:54 |
| 63.92 | 0.40000000 | 12:44:45 |
| 63.92 | 0.10000000 | 12:44:45 |
| 63.93 | 0.97000000 | 12:44:33 |
| 63.94 | 1.29000000 | 12:44:28 |
| 63.96 | 0.11000000 | 12:44:27 |
| 63.91 | 0.10000000 | 12:44:20 |
| 63.92 | 1.29000000 | 12:44:14 |
| 63.94 | 1.29000000 | 12:44:11 |
| 63.91 | 0.59000000 | 12:44:05 |
| 63.91 | 0.62000000 | 12:44:03 |
| 63.90 | 0.45000000 | 12:44:03 |
| 63.89 | 0.78000000 | 12:44:00 |
| 63.89 | 0.20000000 | 12:44:00 |
| 63.89 | 0.17000000 | 12:44:00 |
| 63.87 | 0.67000000 | 12:43:53 |
| 63.87 | 0.62000000 | 12:43:53 |
| 63.88 | 0.01000000 | 12:43:45 |
| 63.90 | 2.50000000 | 12:43:45 |
| 63.90 | 5.00000000 | 12:43:45 |
| 63.92 | 3.24000000 | 12:43:43 |
| 63.94 | 1.28000000 | 12:43:38 |
| 63.96 | 6.73000000 | 12:43:33 |
| 63.96 | 11.54000000 | 12:43:32 |
| 63.97 | 0.96000000 | 12:43:32 |
| 63.97 | 1.92000000 | 12:43:32 |
| 63.98 | 1.28000000 | 12:43:31 |
| 63.99 | 1.28000000 | 12:43:30 |
| 63.99 | 2.02000000 | 12:43:30 |
| 64.00 | 1.92000000 | 12:43:29 |
| 63.94 | 1.91000000 | 12:43:26 |
| 24時間 | |
|
変化
+7.89%
|
出来高
59,740
|
|
最高値
66.43
|
最安値
57.34
|
| 7日間 | |
|
変化
-18.17%
|
出来高
437,140
|
|
最高値
78.57
|
最安値
57.34
|
| 30日間 | |
|
変化
-22.12%
|
出来高
625,644
|
|
最高値
93.24
|
最安値
57.34
|
A Wall Street analyst sees significant recovery potential in CoreWeave (NASDAQ: CRWV) stock after the company lost $10.4 billion in … Continue reading
The post Wall Street targets 120% upside...
finbold.com
Oct 19, 2026 14:48
CoreWeave (NASDAQ: CRWV) stock has slipped roughly 40% in the past six months, and investors have generally not been happy, … Continue reading
The post Here’s why everyone is wrong about...
finbold.com
Oct 16, 2026 08:12
On Wednesday, August 12, CoreWeave (NASDAQ: CRWV) stock saw a veritable deluge of Wall Street analyst rating and price target … Continue reading
The post Wall Street updates CoreWeave stock...
finbold.com
Aug 12, 2026 14:20
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する