Trades
WL
チャット
統計
ニュース
⦷
AAA
| 61.09 | 0.70000000 | 23:31:11 |
| 61.08 | 0.08000000 | 23:31:09 |
| 61.08 | 0.65000000 | 23:31:09 |
| 61.11 | 0.74000000 | 23:31:07 |
| 61.11 | 0.64000000 | 23:31:05 |
| 61.11 | 0.59000000 | 23:31:03 |
| 61.10 | 0.66000000 | 23:31:01 |
| 61.14 | 0.63000000 | 23:30:27 |
| 61.14 | 0.44000000 | 23:30:25 |
| 61.14 | 0.60000000 | 23:30:23 |
| 61.14 | 0.43000000 | 23:30:21 |
| 61.14 | 0.61000000 | 23:30:17 |
| 61.14 | 0.62000000 | 23:30:13 |
| 61.14 | 0.62000000 | 23:30:07 |
| 61.14 | 0.43000000 | 23:30:05 |
| 61.14 | 0.52000000 | 23:30:03 |
| 61.14 | 0.52000000 | 23:30:01 |
| 61.15 | 1.52000000 | 23:29:45 |
| 61.14 | 0.56000000 | 23:29:37 |
| 61.14 | 0.72000000 | 23:29:35 |
| 61.14 | 0.73000000 | 23:29:31 |
| 61.15 | 0.01000000 | 23:29:28 |
| 61.14 | 0.71000000 | 23:29:27 |
| 61.14 | 0.54000000 | 23:29:21 |
| 61.15 | 0.52000000 | 23:29:17 |
| 61.15 | 0.66000000 | 23:29:15 |
| 61.14 | 0.43000000 | 23:29:13 |
| 61.15 | 0.79000000 | 23:29:11 |
| 61.15 | 0.56000000 | 23:29:09 |
| 61.15 | 0.45000000 | 23:29:07 |
| 61.12 | 0.67000000 | 23:28:39 |
| 61.12 | 0.51000000 | 23:28:37 |
| 61.12 | 0.56000000 | 23:28:35 |
| 61.12 | 0.66000000 | 23:28:33 |
| 61.15 | 0.01000000 | 23:28:33 |
| 61.12 | 0.46000000 | 23:28:31 |
| 61.12 | 0.73000000 | 23:28:29 |
| 61.14 | 0.68000000 | 23:28:23 |
| 61.14 | 0.71000000 | 23:28:21 |
| 61.12 | 0.71000000 | 23:28:19 |
| 61.14 | 0.49000000 | 23:28:17 |
| 61.14 | 0.67000000 | 23:28:15 |
| 61.12 | 0.54000000 | 23:28:11 |
| 61.14 | 0.67000000 | 23:28:09 |
| 61.14 | 0.66000000 | 23:28:07 |
| 61.11 | 0.52000000 | 23:28:05 |
| 61.12 | 0.62000000 | 23:28:03 |
| 61.11 | 0.70000000 | 23:27:55 |
| 61.12 | 0.59000000 | 23:27:53 |
| 61.11 | 0.67000000 | 23:27:51 |
| 61.11 | 0.50000000 | 23:27:49 |
| 61.09 | 0.46000000 | 23:27:47 |
| 61.11 | 0.47000000 | 23:27:45 |
| 61.09 | 0.54000000 | 23:27:43 |
| 61.11 | 0.52000000 | 23:27:39 |
| 61.11 | 0.57000000 | 23:27:37 |
| 61.11 | 0.46000000 | 23:27:33 |
| 61.09 | 0.59000000 | 23:27:31 |
| 61.11 | 0.53000000 | 23:27:29 |
| 61.09 | 0.53000000 | 23:27:23 |
| 61.10 | 0.45000000 | 23:27:19 |
| 61.11 | 0.67000000 | 23:27:17 |
| 61.11 | 0.71000000 | 23:27:15 |
| 61.10 | 0.65000000 | 23:27:13 |
| 61.09 | 0.44000000 | 23:27:11 |
| 61.11 | 0.67000000 | 23:27:09 |
| 61.08 | 0.42000000 | 23:27:07 |
| 61.11 | 0.77000000 | 23:27:05 |
| 61.11 | 0.52000000 | 23:27:03 |
| 61.07 | 0.17000000 | 23:27:03 |
| 61.10 | 0.42000000 | 23:27:01 |
| 61.13 | 1.25000000 | 23:26:47 |
| 61.13 | 0.91000000 | 23:26:45 |
| 61.13 | 1.38000000 | 23:26:43 |
| 61.15 | 0.90000000 | 23:26:39 |
| 61.13 | 1.13000000 | 23:26:37 |
| 61.13 | 1.60000000 | 23:26:35 |
| 61.13 | 0.70000000 | 23:26:33 |
| 61.13 | 1.46000000 | 23:26:31 |
| 61.16 | 1.55000000 | 23:26:29 |
| 61.13 | 1.05000000 | 23:26:23 |
| 61.13 | 1.39000000 | 23:26:21 |
| 61.13 | 0.92000000 | 23:26:19 |
| 61.16 | 0.66000000 | 23:26:17 |
| 61.14 | 0.83000000 | 23:26:11 |
| 61.11 | 1.50000000 | 23:26:09 |
| 61.12 | 1.46000000 | 23:26:07 |
| 61.11 | 0.40000000 | 23:26:03 |
| 61.11 | 1.31000000 | 23:26:01 |
| 61.10 | 1.56000000 | 23:25:57 |
| 61.10 | 0.93000000 | 23:25:49 |
| 61.10 | 1.41000000 | 23:25:45 |
| 61.10 | 0.97000000 | 23:25:43 |
| 61.08 | 1.04000000 | 23:25:41 |
| 61.10 | 0.41000000 | 23:25:39 |
| 61.10 | 1.07000000 | 23:25:37 |
| 61.09 | 1.24000000 | 23:25:35 |
| 61.06 | 0.87000000 | 23:25:31 |
| 61.07 | 1.05000000 | 23:25:29 |
| 61.09 | 8.06000000 | 23:25:25 |
| 24時間 | |
|
変化
-11.19%
|
出来高
56,384
|
|
最高値
69.43
|
最安値
60.08
|
| 7日間 | |
|
変化
-25.59%
|
出来高
309,751
|
|
最高値
84.23
|
最安値
59.65
|
| 30日間 | |
|
変化
-24.67%
|
出来高
1,103,581
|
|
最高値
93.23
|
最安値
59.65
|
CoreWeave (NASDAQ: CRWV) stock has slipped roughly 40% in the past six months, and investors have generally not been happy, … Continue reading
The post Here’s why everyone is wrong about...
finbold.com
Oct 16, 2026 08:12
On Wednesday, August 12, CoreWeave (NASDAQ: CRWV) stock saw a veritable deluge of Wall Street analyst rating and price target … Continue reading
The post Wall Street updates CoreWeave stock...
finbold.com
Aug 12, 2026 14:20
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
