Trades
WL
チャット
統計
ニュース
⦷
AAA
| 81.46 | 0.61000000 | 17:42:09 |
| 81.46 | 0.61000000 | 17:42:07 |
| 81.49 | 5.00000000 | 17:42:05 |
| 81.49 | 0.60000000 | 17:42:05 |
| 81.46 | 1.66000000 | 17:41:59 |
| 81.49 | 0.41000000 | 17:41:57 |
| 81.47 | 5.00000000 | 17:41:56 |
| 81.47 | 0.42000000 | 17:41:55 |
| 81.47 | 1.49000000 | 17:41:53 |
| 81.43 | 0.40000000 | 17:41:51 |
| 81.47 | 1.71000000 | 17:41:49 |
| 81.46 | 1.71000000 | 17:41:47 |
| 81.49 | 1.71000000 | 17:41:45 |
| 81.46 | 0.83000000 | 17:41:43 |
| 81.42 | 0.41000000 | 17:41:41 |
| 81.42 | 1.79000000 | 17:41:39 |
| 81.42 | 0.48000000 | 17:41:35 |
| 81.42 | 0.74000000 | 17:41:33 |
| 81.42 | 1.78000000 | 17:41:31 |
| 81.47 | 2.13000000 | 17:41:30 |
| 81.42 | 0.92000000 | 17:41:29 |
| 81.44 | 0.64000000 | 17:41:23 |
| 81.44 | 1.32000000 | 17:41:21 |
| 81.44 | 1.34000000 | 17:41:17 |
| 81.44 | 1.63000000 | 17:41:13 |
| 81.44 | 0.78000000 | 17:41:11 |
| 81.41 | 0.87000000 | 17:41:09 |
| 81.41 | 0.46000000 | 17:41:07 |
| 81.44 | 0.52000000 | 17:41:05 |
| 81.41 | 0.45000000 | 17:41:03 |
| 81.44 | 0.42000000 | 17:41:01 |
| 81.43 | 0.51000000 | 17:40:49 |
| 81.43 | 1.09000000 | 17:40:47 |
| 81.41 | 0.50000000 | 17:40:45 |
| 81.41 | 0.40000000 | 17:40:43 |
| 81.41 | 1.31000000 | 17:40:41 |
| 81.44 | 1.57000000 | 17:40:37 |
| 81.43 | 0.32000000 | 17:40:35 |
| 81.44 | 1.16000000 | 17:40:29 |
| 81.43 | 1.03000000 | 17:40:27 |
| 81.44 | 0.93000000 | 17:40:25 |
| 81.41 | 1.79000000 | 17:40:23 |
| 81.44 | 1.50000000 | 17:40:21 |
| 81.44 | 0.67000000 | 17:40:19 |
| 81.41 | 0.55000000 | 17:40:15 |
| 81.39 | 1.67000000 | 17:40:13 |
| 81.42 | 2.14000000 | 17:40:11 |
| 81.38 | 0.81000000 | 17:40:11 |
| 81.41 | 1.04000000 | 17:40:09 |
| 81.37 | 1.16000000 | 17:40:07 |
| 81.38 | 5.00000000 | 17:40:05 |
| 81.36 | 0.95000000 | 17:40:05 |
| 81.37 | 1.62000000 | 17:40:03 |
| 81.37 | 1.60000000 | 17:40:01 |
| 81.37 | 0.80000000 | 17:39:59 |
| 81.37 | 1.61000000 | 17:39:57 |
| 81.36 | 0.88000000 | 17:39:53 |
| 81.36 | 1.50000000 | 17:39:51 |
| 81.36 | 1.63000000 | 17:39:47 |
| 81.31 | 1.23000000 | 17:39:45 |
| 81.36 | 0.36000000 | 17:39:43 |
| 81.36 | 1.49000000 | 17:39:41 |
| 81.36 | 0.53000000 | 17:39:37 |
| 81.40 | 1.53000000 | 17:39:35 |
| 81.36 | 0.98000000 | 17:39:31 |
| 81.40 | 0.63000000 | 17:39:29 |
| 81.37 | 0.28000000 | 17:39:27 |
| 81.40 | 0.67000000 | 17:39:25 |
| 81.40 | 1.46000000 | 17:39:23 |
| 81.40 | 0.51000000 | 17:39:19 |
| 81.36 | 1.25000000 | 17:39:17 |
| 81.40 | 1.23000000 | 17:39:15 |
| 81.40 | 1.54000000 | 17:39:13 |
| 81.36 | 1.77000000 | 17:39:11 |
| 81.41 | 0.96000000 | 17:39:07 |
| 81.43 | 1.33000000 | 17:39:03 |
| 81.41 | 0.62000000 | 17:38:51 |
| 81.39 | 1.29000000 | 17:38:49 |
| 81.36 | 0.92000000 | 17:38:47 |
| 81.40 | 1.06000000 | 17:38:43 |
| 81.38 | 1.53000000 | 17:38:41 |
| 81.38 | 0.53000000 | 17:38:39 |
| 81.38 | 0.31000000 | 17:38:37 |
| 81.38 | 0.33000000 | 17:38:35 |
| 81.36 | 1.75000000 | 17:38:31 |
| 81.36 | 0.56000000 | 17:38:27 |
| 81.36 | 1.55000000 | 17:38:23 |
| 81.35 | 0.08000000 | 17:38:21 |
| 81.37 | 0.76000000 | 17:38:21 |
| 81.41 | 0.83000000 | 17:38:21 |
| 81.37 | 1.52000000 | 17:38:19 |
| 81.37 | 1.56000000 | 17:38:17 |
| 81.39 | 1.23000000 | 17:38:16 |
| 81.45 | 0.49000000 | 17:38:15 |
| 81.47 | 1.08000000 | 17:38:11 |
| 81.47 | 1.20000000 | 17:38:09 |
| 81.47 | 1.25000000 | 17:38:07 |
| 81.47 | 1.78000000 | 17:38:05 |
| 81.43 | 1.17000000 | 17:38:03 |
| 81.43 | 1.40000000 | 17:38:01 |
| 24時間 | |
|
変化
-3.12%
|
出来高
42,417
|
|
最高値
85.24
|
最安値
80.36
|
| 7日間 | |
|
変化
-4.81%
|
出来高
215,651
|
|
最高値
93.48
|
最安値
80.36
|
| 30日間 | |
|
変化
+14.57%
|
出来高
943,647
|
|
最高値
117.55
|
最安値
70.00
|
On Wednesday, August 12, CoreWeave (NASDAQ: CRWV) stock saw a veritable deluge of Wall Street analyst rating and price target … Continue reading
The post Wall Street updates CoreWeave stock...
finbold.com
Aug 12, 2026 14:20
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する